Hyper Pay Historical Data

HPY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00031
+0.52%
$ -- $ 74,761
Nov 5, 6 PM $ 0.00031
-0.16%
$ -- $ 74,722
Nov 5, 5 PM $ 0.00031
+0.99%
$ -- $ 74,602
Nov 5, 4 PM $ 0.000306
-0.99%
$ -- $ 74,438
Nov 5, 3 PM $ 0.00031
+0.23%
$ -- $ 74,743
Nov 5, 2 PM $ 0.000308
-3.36%
$ -- $ 74,902
Nov 5, 1 PM $ 0.000318
+1.39%
$ -- $ 75,092
Nov 5, 12 PM $ 0.000315
-0.79%
$ -- $ 74,998
Nov 5, 11 AM $ 0.000317
+0.17%
$ -- $ 74,694
Nov 5, 10 AM $ 0.000316
+0.95%
$ -- $ 74,660
Nov 5, 9 AM $ 0.000315
+0.60%
$ -- $ 74,680
Nov 5, 8 AM $ 0.000312
-0.56%
$ -- $ 74,337
Nov 5, 7 AM $ 0.000312
-2.18%
$ -- $ 74,232
Nov 5, 6 AM $ 0.00032
+0.62%
$ -- $ 74,020
Nov 5, 5 AM $ 0.000315
+0.18%
$ -- $ 73,650
Nov 5, 4 AM $ 0.000316
-0.46%
$ -- $ 73,616
Nov 5, 3 AM $ 0.0003
+0.01%
$ -- $ 73,363
Nov 5, 2 AM $ 0.000301
-0.89%
$ -- $ 73,339
Nov 5, 1 AM $ 0.000303
+0.06%
$ -- $ 73,265
Nov 5, 12 AM $ 0.0003
-0.10%
$ -- $ 73,244
Nov 4, 11 PM $ 0.0003
-1.49%
$ -- $ 73,302
Nov 4, 10 PM $ 0.000304
+1.11%
$ -- $ 73,299
Nov 4, 9 PM $ 0.0003
+0.09%
$ -- $ 73,322
Nov 4, 8 PM $ 0.0003
-1.53%
$ -- $ 73,151
Nov 4, 7 PM $ 0.000304
+1.01%
$ -- $ 73,353
Nov 4, 6 PM $ 0.000301
+0.10%
$ -- $ 73,413
Nov 4, 5 PM $ 0.0003
-1.03%
$ -- $ 73,602
Nov 4, 4 PM $ 0.000303
-0.73%
$ -- $ 73,696
Nov 4, 3 PM $ 0.000305
-0.13%
$ -- $ 73,637
Nov 4, 2 PM $ 0.000305
-0.10%
$ -- $ 73,572
Nov 4, 1 PM $ 0.000304
-0.48%
$ -- $ 73,232
Nov 4, 12 PM $ 0.000305
+0.29%
$ -- $ 73,259
Nov 4, 11 AM $ 0.000304
-0.22%
$ -- $ 73,182
Nov 4, 10 AM $ 0.000304
+0.39%
$ -- $ 73,663
Nov 4, 9 AM $ 0.000305
-0.44%
$ -- $ 73,336
Nov 4, 8 AM $ 0.000306
+0.75%
$ -- $ 73,747
Nov 4, 7 AM $ 0.000304
+0.31%
$ -- $ 73,724
Nov 4, 6 AM $ 0.000303
-0.14%
$ -- $ 73,572
Nov 4, 5 AM $ 0.000303
+0.95%
$ -- $ 73,833
Nov 4, 4 AM $ 0.0003
-0.33%
$ -- $ 73,905
Nov 4, 3 AM $ 0.000301
-0.11%
$ -- $ 74,079
Nov 4, 2 AM $ 0.000303
-0.24%
$ -- $ 73,908
Nov 4, 1 AM $ 0.000303
+0.69%
$ -- $ 74,003
Nov 4, 12 AM $ 0.0003
-0.75%
$ -- $ 73,913
Oct 31, 11 AM $ 0.000311
-0.56%
$ -- $ 78,225
Oct 31, 10 AM $ 0.000313
+0.38%
$ -- $ 78,490
Oct 31, 9 AM $ 0.000312
+0.19%
$ -- $ 78,508
Oct 31, 8 AM $ 0.000312
-0.40%
$ -- $ 78,413
Oct 31, 7 AM $ 0.000313
+0.44%
$ -- $ 78,802
Oct 31, 6 AM $ 0.000309
-1.36%
$ -- $ 78,683