Hyper Pay Historical Data

HPY Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000316
-0.79%
$ -- $ 77,528
Oct 29, 6 PM $ 0.000317
+0.71%
$ -- $ 77,631
Oct 29, 6 PM $ 0.000317
+0.71%
$ -- $ 77,631
Oct 29, 5 PM $ 0.000314
-1.65%
$ -- $ 77,865
Oct 29, 5 PM $ 0.000314
-1.65%
$ -- $ 77,865
Oct 29, 4 PM $ 0.000319
+0.28%
$ -- $ 77,946
Oct 29, 4 PM $ 0.000319
+0.28%
$ -- $ 77,946
Oct 29, 3 PM $ 0.000318
-0.75%
$ -- $ 77,981
Oct 29, 3 PM $ 0.000318
-0.75%
$ -- $ 77,981
Oct 29, 2 PM $ 0.000321
-1.02%
$ -- $ 77,918
Oct 29, 2 PM $ 0.000321
-1.02%
$ -- $ 77,918
Oct 29, 1 PM $ 0.000322
-0.18%
$ -- $ 78,039
Oct 29, 1 PM $ 0.000322
-0.18%
$ -- $ 78,039
Oct 29, 12 PM $ 0.000322
-1.09%
$ -- $ 77,914
Oct 29, 12 PM $ 0.000322
-1.09%
$ -- $ 77,914
Oct 29, 11 AM $ 0.000323
+0.40%
$ -- $ 78,357
Oct 29, 11 AM $ 0.000323
+0.40%
$ -- $ 78,357
Oct 29, 10 AM $ 0.000322
+0.01%
$ -- $ 78,765
Oct 29, 10 AM $ 0.000322
+0.01%
$ -- $ 78,765
Oct 29, 9 AM $ 0.00032
-0.34%
$ -- $ 78,588
Oct 29, 9 AM $ 0.00032
-0.34%
$ -- $ 78,588
Oct 29, 8 AM $ 0.00032
-0.82%
$ -- $ 78,460
Oct 29, 8 AM $ 0.00032
-0.82%
$ -- $ 78,460
Oct 28, 11 AM $ 0.000328
+0.49%
$ -- $ 77,039
Oct 28, 10 AM $ 0.000326
+0.89%
$ -- $ 77,066
Oct 28, 9 AM $ 0.000323
+3.70%
$ -- $ 76,683
Oct 28, 8 AM $ 0.00031
-0.64%
$ -- $ 76,979
Oct 28, 7 AM $ 0.000313
-0.03%
$ -- $ 77,324
Oct 28, 6 AM $ 0.000313
+0.88%
$ -- $ 77,509
Oct 28, 5 AM $ 0.000311
-1.59%
$ -- $ 77,565
Oct 28, 4 AM $ 0.000315
+0.98%
$ -- $ 77,938
Oct 28, 3 AM $ 0.000311
-0.57%
$ -- $ 78,003
Oct 28, 2 AM $ 0.000314
+0.54%
$ -- $ 78,107
Oct 28, 1 AM $ 0.000311
-0.93%
$ -- $ 78,250
Oct 28, 12 AM $ 0.000313
-0.85%
$ -- $ 78,363
Oct 27, 11 PM $ 0.000315
+1.17%
$ -- $ 78,222
Oct 27, 10 PM $ 0.000311
-1.14%
$ -- $ 78,241
Oct 27, 9 PM $ 0.000315
-0.40%
$ -- $ 78,076
Oct 27, 8 PM $ 0.000315
-0.34%
$ -- $ 77,992
Oct 27, 7 PM $ 0.000316
+0.25%
$ -- $ 78,034
Oct 27, 6 PM $ 0.000316
+0.23%
$ -- $ 78,240
Oct 27, 5 PM $ 0.000315
-0.55%
$ -- $ 78,080
Oct 27, 4 PM $ 0.000319
+0.41%
$ -- $ 78,106
Oct 27, 3 PM $ 0.000319
+0.22%
$ -- $ 78,046
Oct 27, 2 PM $ 0.000318
+0.57%
$ -- $ 78,053
Oct 27, 1 PM $ 0.000318
+0.87%
$ -- $ 77,855
Oct 27, 12 PM $ 0.000317
-0.94%
$ -- $ 77,647
Oct 27, 11 AM $ 0.000319
+0.35%
$ -- $ 77,528
Oct 27, 10 AM $ 0.000318
-0.21%
$ -- $ 77,488
Oct 27, 9 AM $ 0.000318
+0.25%
$ -- $ 77,723