Hyper Pay Historical Data

HPY Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.000318
+0.25%
$ -- $ 77,723
Oct 27, 8 AM $ 0.000315
+0.63%
$ -- $ 77,487
Oct 27, 7 AM $ 0.000314
-0.58%
$ -- $ 77,397
Oct 27, 6 AM $ 0.000318
-0.60%
$ -- $ 76,923
Oct 27, 5 AM $ 0.000319
+1.36%
$ -- $ 76,598
Oct 27, 4 AM $ 0.000315
-0.10%
$ -- $ 76,295
Oct 27, 3 AM $ 0.000316
-0.67%
$ -- $ 75,848
Oct 27, 2 AM $ 0.000319
+0.57%
$ -- $ 75,810
Oct 27, 1 AM $ 0.000316
+0.67%
$ -- $ 75,824
Oct 27, 12 AM $ 0.000316
+0.41%
$ -- $ 75,948
Oct 26, 11 PM $ 0.000315
+0.26%
$ -- $ 76,073
Oct 26, 10 PM $ 0.000314
-0.73%
$ -- $ 76,077
Oct 26, 9 PM $ 0.000317
+0.43%
$ -- $ 75,892
Oct 26, 8 PM $ 0.000315
+0.13%
$ -- $ 75,630
Oct 26, 7 PM $ 0.000317
-1.00%
$ -- $ 75,602
Oct 26, 6 PM $ 0.000319
+0.08%
$ -- $ 75,442
Oct 26, 5 PM $ 0.00032
+0.75%
$ -- $ 75,319
Oct 26, 4 PM $ 0.000316
-0.61%
$ -- $ 74,874
Oct 26, 3 PM $ 0.000319
-0.09%
$ -- $ 75,016
Oct 26, 2 PM $ 0.000319
+0.34%
$ -- $ 75,043
Oct 26, 1 PM $ 0.000318
+1.30%
$ -- $ 74,382
Oct 26, 12 PM $ 0.000314
-1.09%
$ -- $ 73,883
Oct 26, 11 AM $ 0.000318
+0.19%
$ -- $ 73,974
Oct 26, 10 AM $ 0.000316
-0.24%
$ -- $ 73,841
Oct 26, 9 AM $ 0.000317
-0.39%
$ -- $ 73,830
Oct 26, 8 AM $ 0.000316
+5.22%
$ -- $ 73,684
Oct 26, 7 AM $ 0.000301
+0.14%
$ -- $ 73,244
Oct 26, 6 AM $ 0.000302
+0.55%
$ -- $ 73,626
Oct 26, 5 AM $ 0.000301
+0.17%
$ -- $ 73,856
Oct 26, 4 AM $ 0.0003
-0.18%
$ -- $ 74,090
Oct 26, 3 AM $ 0.000301
+0.01%
$ -- $ 74,465
Oct 26, 2 AM $ 0.0003
-5.26%
$ -- $ 74,852
Oct 26, 1 AM $ 0.000317
+0.23%
$ -- $ 74,998
Oct 26, 12 AM $ 0.000316
+1.11%
$ -- $ 74,565
Oct 25, 11 PM $ 0.000314
-0.38%
$ -- $ 74,680
Oct 25, 10 PM $ 0.000316
+0.83%
$ -- $ 74,911
Oct 25, 9 PM $ 0.000312
-0.49%
$ -- $ 74,887
Oct 25, 8 PM $ 0.000314
+0.60%
$ -- $ 75,030
Oct 25, 7 PM $ 0.000312
-0.92%
$ -- $ 75,021
Oct 25, 6 PM $ 0.000314
+0.38%
$ -- $ 75,190
Oct 25, 5 PM $ 0.000313
-0.32%
$ -- $ 75,481
Oct 25, 4 PM $ 0.000314
-0.49%
$ -- $ 75,689
Oct 25, 3 PM $ 0.000315
-0.24%
$ -- $ 75,538
Oct 25, 2 PM $ 0.000315
+1.31%
$ -- $ 75,161
Oct 25, 1 PM $ 0.00031
-1.38%
$ -- $ 75,198
Oct 25, 12 PM $ 0.000314
+0.06%
$ -- $ 75,321
Oct 25, 11 AM $ 0.000314
-0.61%
$ -- $ 74,771
Oct 25, 10 AM $ 0.000315
+0.14%
$ -- $ 74,580
Oct 25, 9 AM $ 0.000315
+0.01%
$ -- $ 74,336
Oct 25, 8 AM $ 0.000314
-0.30%
$ -- $ 73,905