Hyper Pay Historical Data

HPY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.000314
-0.30%
$ -- $ 73,905
Oct 25, 7 AM $ 0.000316
-0.98%
$ -- $ 74,283
Oct 25, 6 AM $ 0.000321
+0.09%
$ -- $ 74,216
Oct 25, 5 AM $ 0.000321
+1.04%
$ -- $ 74,092
Oct 25, 4 AM $ 0.000316
-0.27%
$ -- $ 73,802
Oct 25, 3 AM $ 0.000314
-0.94%
$ -- $ 73,684
Oct 25, 2 AM $ 0.000317
-0.17%
$ -- $ 73,131
Oct 25, 1 AM $ 0.000317
-0.82%
$ -- $ 72,874
Oct 25, 12 AM $ 0.000321
+0.04%
$ -- $ 72,850
Oct 24, 11 PM $ 0.000321
+0.97%
$ -- $ 72,760
Oct 24, 10 PM $ 0.000317
-0.57%
$ -- $ 72,548
Oct 24, 9 PM $ 0.000318
+1.43%
$ -- $ 72,537
Oct 24, 8 PM $ 0.000313
+0.01%
$ -- $ 72,453
Oct 24, 7 PM $ 0.000313
-1.22%
$ -- $ 72,481
Oct 24, 6 PM $ 0.000317
+0.32%
$ -- $ 72,450
Oct 24, 5 PM $ 0.000316
-0.73%
$ -- $ 72,365
Oct 24, 4 PM $ 0.000317
+1.61%
$ -- $ 72,184
Oct 24, 3 PM $ 0.000311
+2.93%
$ -- $ 72,011
Oct 24, 2 PM $ 0.000302
+0.42%
$ -- $ 71,792
Oct 24, 1 PM $ 0.000301
+0.28%
$ -- $ 72,512
Oct 24, 12 PM $ 0.0003
-0.15%
$ -- $ 72,457
Oct 24, 11 AM $ 0.0003
-1.32%
$ -- $ 72,749
Oct 24, 10 AM $ 0.000305
+0.31%
$ -- $ 72,717
Oct 24, 9 AM $ 0.000304
+0.57%
$ -- $ 72,799
Oct 24, 8 AM $ 0.000303
+0.21%
$ -- $ 73,257
Oct 24, 7 AM $ 0.000303
-0.22%
$ -- $ 73,086
Oct 24, 6 AM $ 0.000304
+1.26%
$ -- $ 72,839
Oct 24, 5 AM $ 0.0003
-0.56%
$ -- $ 72,697
Oct 24, 4 AM $ 0.000303
+0.17%
$ -- $ 72,716
Oct 24, 3 AM $ 0.000302
-0.94%
$ -- $ 72,868
Oct 24, 2 AM $ 0.000305
+1.51%
$ -- $ 73,262
Oct 24, 1 AM $ 0.000301
-0.55%
$ -- $ 73,487
Oct 24, 12 AM $ 0.000304
+0.56%
$ -- $ 73,727
Oct 23, 11 PM $ 0.000303
-0.70%
$ -- $ 73,571
Oct 23, 10 PM $ 0.000305
+0.31%
$ -- $ 73,618
Oct 23, 9 PM $ 0.000303
-0.77%
$ -- $ 73,878
Oct 23, 8 PM $ 0.000305
-0.03%
$ -- $ 73,981
Oct 23, 7 PM $ 0.000305
+0.65%
$ -- $ 73,860
Oct 23, 6 PM $ 0.000303
+0.12%
$ -- $ 73,739
Oct 23, 5 PM $ 0.000304
-0.40%
$ -- $ 73,502
Oct 23, 4 PM $ 0.000305
+1.58%
$ -- $ 73,752
Oct 23, 5 AM $ 0.000304
-0.18%
$ -- $ 73,554
Oct 23, 4 AM $ 0.000303
+0.29%
$ -- $ 73,625
Oct 23, 3 AM $ 0.000302
+0.78%
$ -- $ 73,739
Oct 23, 2 AM $ 0.0003
-0.10%
$ -- $ 73,639
Oct 23, 1 AM $ 0.000301
+0.16%
$ -- $ 73,397
Oct 23, 12 AM $ 0.0003
-0.51%
$ -- $ 73,371
Oct 22, 11 PM $ 0.000302
+0.22%
$ -- $ 73,414
Oct 22, 10 PM $ 0.000302
-0.73%
$ -- $ 73,674
Oct 22, 9 PM $ 0.000302
+0.40%
$ -- $ 73,580