Hyper Pay Historical Data

HPY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.000302
+0.40%
$ -- $ 73,580
Oct 22, 8 PM $ 0.000301
+0.26%
$ -- $ 73,667
Oct 22, 7 PM $ 0.0003
-0.19%
$ -- $ 73,626
Oct 22, 6 PM $ 0.0003
-1.14%
$ -- $ 73,834
Oct 22, 5 PM $ 0.000303
+0.83%
$ -- $ 73,895
Oct 22, 4 PM $ 0.0003
-0.52%
$ -- $ 73,761
Oct 22, 3 PM $ 0.000303
+0.63%
$ -- $ 73,884
Oct 22, 2 PM $ 0.000302
-1.21%
$ -- $ 74,032
Oct 22, 1 PM $ 0.000305
-0.07%
$ -- $ 74,233
Oct 22, 12 PM $ 0.000305
-0.16%
$ -- $ 74,718
Oct 22, 11 AM $ 0.000304
+0.86%
$ -- $ 74,751
Oct 22, 10 AM $ 0.000302
-0.27%
$ -- $ 74,881
Oct 22, 9 AM $ 0.000302
+0.60%
$ -- $ 75,284
Oct 22, 8 AM $ 0.0003
-0.14%
$ -- $ 75,368
Oct 22, 7 AM $ 0.000301
-0.25%
$ -- $ 75,678
Oct 22, 6 AM $ 0.000301
-0.35%
$ -- $ 75,931
Oct 22, 5 AM $ 0.000302
+0.11%
$ -- $ 76,005
Oct 22, 4 AM $ 0.000302
-0.19%
$ -- $ 75,977
Oct 22, 3 AM $ 0.000303
+0.45%
$ -- $ 75,686
Oct 22, 2 AM $ 0.000302
-1.17%
$ -- $ 75,676
Oct 22, 1 AM $ 0.000305
+0.32%
$ -- $ 75,711
Oct 22, 12 AM $ 0.000304
+0.05%
$ -- $ 75,781
Oct 21, 11 PM $ 0.000304
-0.45%
$ -- $ 75,761
Oct 21, 10 PM $ 0.000305
+0.62%
$ -- $ 75,252
Oct 21, 9 PM $ 0.000304
-0.40%
$ -- $ 75,252
Oct 21, 8 PM $ 0.000305
+0.10%
$ -- $ 75,272
Oct 21, 7 PM $ 0.000305
+1.07%
$ -- $ 75,526
Oct 21, 6 PM $ 0.000302
+0.17%
$ -- $ 75,361
Oct 21, 5 PM $ 0.000301
-1.62%
$ -- $ 75,231
Oct 21, 4 PM $ 0.000306
+0.49%
$ -- $ 75,200
Oct 21, 3 PM $ 0.000305
-0.32%
$ -- $ 75,017
Oct 21, 2 PM $ 0.000306
+1.45%
$ -- $ 74,792
Oct 21, 1 PM $ 0.000304
-0.13%
$ -- $ 74,796
Oct 21, 12 PM $ 0.000304
-0.75%
$ -- $ 74,850
Oct 21, 11 AM $ 0.000306
+0.35%
$ -- $ 74,901
Oct 21, 10 AM $ 0.000306
+1.30%
$ -- $ 74,405
Oct 21, 9 AM $ 0.000303
+0.87%
$ -- $ 73,966
Oct 21, 8 AM $ 0.0003
-1.28%
$ -- $ 74,056
Oct 21, 7 AM $ 0.000305
+0.44%
$ -- $ 74,152
Oct 21, 6 AM $ 0.000303
+0.87%
$ -- $ 74,181
Oct 21, 5 AM $ 0.000302
-0.08%
$ -- $ 74,091
Oct 21, 4 AM $ 0.000302
+0.52%
$ -- $ 73,952
Oct 21, 3 AM $ 0.0003
-1.56%
$ -- $ 73,671
Oct 21, 2 AM $ 0.000306
-0.07%
$ -- $ 73,762
Oct 21, 1 AM $ 0.000305
+0.40%
$ -- $ 73,467
Oct 21, 12 AM $ 0.000304
-0.11%
$ -- $ 73,307
Oct 20, 11 PM $ 0.000305
+0.74%
$ -- $ 73,406
Oct 20, 10 PM $ 0.000303
-0.12%
$ -- $ 73,339
Oct 20, 9 PM $ 0.000303
-0.99%
$ -- $ 73,453
Oct 20, 8 PM $ 0.000306
+0.72%
$ -- $ 73,450