Hyper Pay Historical Data

HPY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.000306
+0.72%
$ -- $ 73,450
Oct 20, 7 PM $ 0.000304
+0.27%
$ -- $ 73,267
Oct 20, 6 PM $ 0.000302
+0.52%
$ -- $ 73,151
Oct 20, 5 PM $ 0.0003
-0.05%
$ -- $ 73,070
Oct 20, 4 PM $ 0.0003
-0.34%
$ -- $ 73,218
Oct 20, 3 PM $ 0.000301
-0.62%
$ -- $ 73,244
Oct 20, 2 PM $ 0.000302
-0.64%
$ -- $ 72,949
Oct 20, 1 PM $ 0.000304
+0.15%
$ -- $ 72,971
Oct 20, 12 PM $ 0.000304
+0.50%
$ -- $ 72,672
Oct 20, 11 AM $ 0.000302
+0.06%
$ -- $ 72,175
Oct 20, 10 AM $ 0.0003
-0.02%
$ -- $ 72,608
Oct 20, 9 AM $ 0.0003
-0.17%
$ -- $ 72,330
Oct 20, 8 AM $ 0.0003
-1.61%
$ -- $ 72,055
Oct 20, 7 AM $ 0.000306
-0.09%
$ -- $ 71,960
Oct 20, 6 AM $ 0.000306
+1.63%
$ -- $ 71,911
Oct 20, 5 AM $ 0.000301
-1.54%
$ -- $ 71,955
Oct 20, 4 AM $ 0.000306
+1.84%
$ -- $ 72,221
Oct 20, 3 AM $ 0.0003
-0.77%
$ -- $ 72,481
Oct 20, 2 AM $ 0.000301
-0.24%
$ -- $ 72,080
Oct 20, 1 AM $ 0.0003
+0.15%
$ -- $ 72,670
Oct 20, 12 AM $ 0.0003
-1.16%
$ -- $ 72,781
Oct 19, 11 PM $ 0.000303
+0.76%
$ -- $ 72,694
Oct 19, 10 PM $ 0.000302
-0.66%
$ -- $ 72,868
Oct 19, 9 PM $ 0.000304
-0.88%
$ -- $ 72,690
Oct 19, 8 PM $ 0.000305
+0.34%
$ -- $ 72,483
Oct 19, 7 PM $ 0.000301
+0.15%
$ -- $ 72,535
Oct 19, 6 PM $ 0.0003
-0.48%
$ -- $ 72,835
Oct 19, 5 PM $ 0.0003
-0.20%
$ -- $ 72,838
Oct 19, 4 PM $ 0.0003
-0.32%
$ -- $ 72,787
Oct 19, 3 PM $ 0.000301
-0.69%
$ -- $ 72,823
Oct 19, 2 PM $ 0.000304
-0.24%
$ -- $ 73,235
Oct 19, 1 PM $ 0.000304
+0.26%
$ -- $ 73,110
Oct 19, 12 PM $ 0.000304
+0.43%
$ -- $ 73,038
Oct 19, 11 AM $ 0.000303
-0.21%
$ -- $ 73,056
Oct 19, 10 AM $ 0.000303
+0.88%
$ -- $ 73,265
Oct 19, 9 AM $ 0.000301
+0.41%
$ -- $ 73,667
Oct 19, 8 AM $ 0.000301
-1.78%
$ -- $ 73,720
Oct 19, 7 AM $ 0.000306
+0.64%
$ -- $ 73,568
Oct 19, 6 AM $ 0.000304
+0.88%
$ -- $ 73,568
Oct 19, 5 AM $ 0.000302
-0.92%
$ -- $ 73,407
Oct 19, 4 AM $ 0.000305
-0.20%
$ -- $ 73,223
Oct 19, 3 AM $ 0.000306
+0.23%
$ -- $ 73,062
Oct 19, 2 AM $ 0.000305
+0.61%
$ -- $ 73,213
Oct 19, 1 AM $ 0.000303
+0.00%
$ -- $ 72,884
Oct 19, 12 AM $ 0.000305
+1.05%
$ -- $ 72,748
Oct 18, 11 PM $ 0.000301
-0.48%
$ -- $ 72,605
Oct 18, 10 PM $ 0.000303
-1.15%
$ -- $ 72,772
Oct 18, 9 PM $ 0.000305
+1.56%
$ -- $ 72,770
Oct 18, 8 PM $ 0.0003
-0.42%
$ -- $ 72,728
Oct 18, 7 PM $ 0.000302
-1.06%
$ -- $ 72,733