Hyper Pay Historical Data

HPY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.000302
-1.06%
$ -- $ 72,733
Oct 18, 6 PM $ 0.000306
-0.09%
$ -- $ 72,670
Oct 18, 5 PM $ 0.000306
+0.64%
$ -- $ 72,869
Oct 18, 4 PM $ 0.000303
-0.01%
$ -- $ 73,023
Oct 18, 3 PM $ 0.000303
+0.90%
$ -- $ 73,018
Oct 18, 2 PM $ 0.000301
-0.15%
$ -- $ 72,704
Oct 18, 1 PM $ 0.000302
-0.39%
$ -- $ 72,391
Oct 18, 12 PM $ 0.000303
-0.99%
$ -- $ 72,350
Oct 18, 11 AM $ 0.000306
+1.61%
$ -- $ 72,593
Oct 18, 10 AM $ 0.000303
-0.14%
$ -- $ 72,521
Oct 18, 9 AM $ 0.000304
+1.23%
$ -- $ 72,490
Oct 18, 8 AM $ 0.0003
-0.27%
$ -- $ 72,444
Oct 18, 7 AM $ 0.000302
-0.43%
$ -- $ 72,530
Oct 18, 6 AM $ 0.000303
+0.08%
$ -- $ 72,278
Oct 18, 5 AM $ 0.000305
+1.25%
$ -- $ 72,348
Oct 18, 4 AM $ 0.000301
+0.22%
$ -- $ 72,284
Oct 18, 3 AM $ 0.0003
-0.71%
$ -- $ 72,364
Oct 18, 2 AM $ 0.000302
+0.75%
$ -- $ 72,343
Oct 18, 1 AM $ 0.0003
-0.65%
$ -- $ 72,190
Oct 18, 12 AM $ 0.000302
-0.64%
$ -- $ 71,991
Oct 17, 11 PM $ 0.000303
+1.04%
$ -- $ 72,188
Oct 17, 10 PM $ 0.000301
+0.13%
$ -- $ 71,708
Oct 17, 9 PM $ 0.000301
+0.36%
$ -- $ 71,533
Oct 17, 8 PM $ 0.000301
-0.24%
$ -- $ 71,806
Oct 17, 7 PM $ 0.000301
-0.37%
$ -- $ 71,912
Oct 17, 6 PM $ 0.000302
-0.31%
$ -- $ 71,741
Oct 17, 5 PM $ 0.000303
+0.21%
$ -- $ 71,770
Oct 17, 4 PM $ 0.000303
+0.48%
$ -- $ 71,717
Oct 17, 3 PM $ 0.000301
-1.15%
$ -- $ 71,395
Oct 17, 2 PM $ 0.000306
+0.81%
$ -- $ 71,672
Oct 17, 1 PM $ 0.000303
-0.99%
$ -- $ 71,777
Oct 17, 12 PM $ 0.000306
-0.16%
$ -- $ 71,631
Oct 17, 11 AM $ 0.000306
+1.58%
$ -- $ 71,558
Oct 17, 10 AM $ 0.000301
-1.01%
$ -- $ 71,321
Oct 17, 9 AM $ 0.000305
+0.61%
$ -- $ 71,295
Oct 17, 8 AM $ 0.000302
-0.52%
$ -- $ 71,222
Oct 17, 7 AM $ 0.000304
-1.33%
$ -- $ 71,572
Oct 17, 6 AM $ 0.000308
+0.72%
$ -- $ 71,505
Oct 17, 5 AM $ 0.000304
-0.50%
$ -- $ 71,472
Oct 17, 4 AM $ 0.000305
+1.21%
$ -- $ 71,530
Oct 17, 3 AM $ 0.000301
+0.01%
$ -- $ 71,726
Oct 17, 2 AM $ 0.000301
-0.15%
$ -- $ 71,957
Oct 17, 1 AM $ 0.000302
+0.77%
$ -- $ 72,201
Oct 17, 12 AM $ 0.0003
-1.46%
$ -- $ 72,450
Oct 16, 11 PM $ 0.000304
-0.47%
$ -- $ 72,326
Oct 16, 10 PM $ 0.000304
+0.78%
$ -- $ 72,532
Oct 16, 9 PM $ 0.000306
+0.25%
$ -- $ 72,600
Oct 16, 8 PM $ 0.000306
+2.14%
$ -- $ 72,274
Oct 16, 7 PM $ 0.000302
+0.73%
$ -- $ 72,092
Oct 16, 6 PM $ 0.000301
-0.68%
$ -- $ 72,073