Hyper Pay Historical Data

HPY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.000301
-0.68%
$ -- $ 72,073
Oct 16, 5 PM $ 0.000303
-1.44%
$ -- $ 71,956
Oct 16, 4 PM $ 0.000307
+1.00%
$ -- $ 71,835
Oct 16, 3 PM $ 0.000305
+0.68%
$ -- $ 72,000
Oct 16, 2 PM $ 0.000304
-0.34%
$ -- $ 72,304
Oct 16, 1 PM $ 0.000306
-0.79%
$ -- $ 72,645
Oct 16, 12 PM $ 0.000308
+0.24%
$ -- $ 72,706
Oct 16, 11 AM $ 0.000308
+0.88%
$ -- $ 72,709
Oct 16, 10 AM $ 0.000306
-0.11%
$ -- $ 72,488
Oct 16, 9 AM $ 0.000307
+0.77%
$ -- $ 72,557
Oct 16, 8 AM $ 0.000303
-0.05%
$ -- $ 72,128
Oct 16, 7 AM $ 0.000305
-1.13%
$ -- $ 71,787
Oct 16, 6 AM $ 0.000308
+0.21%
$ -- $ 71,744
Oct 16, 5 AM $ 0.000306
-0.30%
$ -- $ 71,802
Oct 16, 4 AM $ 0.000308
+0.80%
$ -- $ 71,697
Oct 16, 3 AM $ 0.000307
+0.53%
$ -- $ 71,736
Oct 16, 2 AM $ 0.000305
-0.27%
$ -- $ 71,388
Oct 16, 1 AM $ 0.000307
+1.64%
$ -- $ 71,386
Oct 16, 12 AM $ 0.000303
-0.42%
$ -- $ 71,240
Oct 15, 11 PM $ 0.000305
-0.67%
$ -- $ 71,441
Oct 15, 10 PM $ 0.000308
+0.19%
$ -- $ 71,781
Oct 15, 9 PM $ 0.000307
+1.54%
$ -- $ 71,889
Oct 15, 8 PM $ 0.000304
+0.26%
$ -- $ 71,929
Oct 15, 7 PM $ 0.000303
-0.49%
$ -- $ 72,075
Oct 15, 6 PM $ 0.000304
-0.23%
$ -- $ 72,536
Oct 15, 5 PM $ 0.000304
-1.27%
$ -- $ 72,744
Oct 15, 4 PM $ 0.000307
-0.09%
$ -- $ 72,818
Oct 15, 3 PM $ 0.000306
-0.35%
$ -- $ 73,054
Oct 15, 2 PM $ 0.000306
+0.52%
$ -- $ 72,658
Oct 15, 1 PM $ 0.000305
-0.83%
$ -- $ 72,323
Oct 15, 12 PM $ 0.000306
+1.34%
$ -- $ 72,284
Oct 15, 11 AM $ 0.000302
-0.63%
$ -- $ 72,226
Oct 15, 10 AM $ 0.000304
+0.57%
$ -- $ 73,242
Oct 15, 9 AM $ 0.000303
+0.08%
$ -- $ 73,173
Oct 15, 8 AM $ 0.000304
+1.17%
$ -- $ 74,126
Oct 15, 7 AM $ 0.000301
-0.22%
$ -- $ 73,802
Oct 15, 6 AM $ 0.0003
-0.88%
$ -- $ 73,880
Oct 15, 5 AM $ 0.000302
+0.33%
$ -- $ 73,740
Oct 15, 4 AM $ 0.000301
+0.43%
$ -- $ 73,630
Oct 15, 3 AM $ 0.0003
-1.86%
$ -- $ 73,430
Oct 15, 2 AM $ 0.000307
+0.49%
$ -- $ 73,361
Oct 15, 1 AM $ 0.000306
+0.39%
$ -- $ 73,216
Oct 15, 12 AM $ 0.000306
-0.63%
$ -- $ 73,196
Oct 14, 11 PM $ 0.000306
+0.08%
$ -- $ 73,011
Oct 14, 10 PM $ 0.000304
+0.80%
$ -- $ 72,695
Oct 14, 9 PM $ 0.000301
-0.98%
$ -- $ 72,534
Oct 14, 8 PM $ 0.000304
-6.89%
$ -- $ 72,661
Oct 14, 7 PM $ 0.000327
-0.19%
$ -- $ 72,614
Oct 14, 5 PM $ 0.000309
+1.17%
$ -- $ 71,924
Oct 14, 4 PM $ 0.000305
-0.67%
$ -- $ 71,918