Hyper Pay Historical Data

HPY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.00032
+1.66%
$ -- $ 74,912
Oct 12, 1 PM $ 0.000316
-1.60%
$ -- $ 74,758
Oct 12, 12 PM $ 0.000322
+0.97%
$ -- $ 74,853
Oct 12, 11 AM $ 0.000318
-0.20%
$ -- $ 75,098
Oct 12, 10 AM $ 0.00032
-0.84%
$ -- $ 74,859
Oct 12, 9 AM $ 0.000322
-0.44%
$ -- $ 74,742
Oct 12, 8 AM $ 0.000324
+1.53%
$ -- $ 74,282
Oct 12, 7 AM $ 0.000319
-0.12%
$ -- $ 74,241
Oct 12, 6 AM $ 0.000319
-0.18%
$ -- $ 73,936
Oct 12, 5 AM $ 0.000318
-1.04%
$ -- $ 74,000
Oct 12, 4 AM $ 0.000322
-1.75%
$ -- $ 74,062
Oct 12, 3 AM $ 0.000327
+1.57%
$ -- $ 74,205
Oct 12, 2 AM $ 0.00032
+0.23%
$ -- $ 74,276
Oct 12, 1 AM $ 0.000321
-0.31%
$ -- $ 74,348
Oct 12, 12 AM $ 0.000322
+0.45%
$ -- $ 74,304
Oct 11, 11 PM $ 0.000321
-0.09%
$ -- $ 74,029
Oct 11, 10 PM $ 0.000321
+1.21%
$ -- $ 73,622
Oct 11, 9 PM $ 0.000316
-0.24%
$ -- $ 73,495
Oct 11, 8 PM $ 0.000315
+1.33%
$ -- $ 73,252
Oct 11, 7 PM $ 0.00031
-1.83%
$ -- $ 73,480
Oct 11, 6 PM $ 0.000315
+0.27%
$ -- $ 73,749
Oct 11, 5 PM $ 0.000315
-0.06%
$ -- $ 73,627
Oct 11, 4 PM $ 0.000313
-0.01%
$ -- $ 73,948
Oct 11, 3 PM $ 0.000314
+0.63%
$ -- $ 74,120
Oct 11, 2 PM $ 0.000311
-0.93%
$ -- $ 74,044
Oct 11, 1 PM $ 0.000312
+0.05%
$ -- $ 74,130
Oct 11, 12 PM $ 0.000312
-0.04%
$ -- $ 73,485
Oct 11, 11 AM $ 0.000312
-0.59%
$ -- $ 72,856
Oct 11, 10 AM $ 0.000315
-0.04%
$ -- $ 72,442
Oct 11, 9 AM $ 0.000313
+0.43%
$ -- $ 72,173
Oct 11, 8 AM $ 0.000311
+0.92%
$ -- $ 72,378
Oct 11, 7 AM $ 0.000308
+0.29%
$ -- $ 72,209
Oct 11, 6 AM $ 0.000309
+1.05%
$ -- $ 72,320
Oct 11, 5 AM $ 0.000304
-0.88%
$ -- $ 72,336
Oct 11, 4 AM $ 0.000306
-0.10%
$ -- $ 72,141
Oct 11, 3 AM $ 0.000307
+1.12%
$ -- $ 72,047
Oct 11, 2 AM $ 0.000302
-2.44%
$ -- $ 71,954
Oct 11, 1 AM $ 0.000311
-0.18%
$ -- $ 71,633
Oct 11, 12 AM $ 0.000312
+2.12%
$ -- $ 71,411
Oct 10, 11 PM $ 0.000306
+1.87%
$ -- $ 71,702
Oct 10, 10 PM $ 0.0003
-5.89%
$ -- $ 71,883
Oct 10, 9 PM $ 0.000321
-0.57%
$ -- $ 71,813
Oct 10, 8 PM $ 0.000321
+0.79%
$ -- $ 71,975
Oct 10, 7 PM $ 0.000321
+5.02%
$ -- $ 71,788
Oct 10, 6 PM $ 0.000305
+0.25%
$ -- $ 71,542
Oct 10, 5 PM $ 0.000302
-0.70%
$ -- $ 71,724
Oct 10, 4 PM $ 0.000302
+0.05%
$ -- $ 71,546
Oct 10, 3 PM $ 0.000302
-0.57%
$ -- $ 71,696
Oct 10, 2 PM $ 0.000303
+0.06%
$ -- $ 71,862
Oct 10, 1 PM $ 0.000304
+0.48%
$ -- $ 72,115