Hyper Pay Historical Data

HPY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.000311
+0.23%
$ -- $ 72,348
Oct 8, 12 PM $ 0.00031
+0.45%
$ -- $ 72,491
Oct 8, 11 AM $ 0.000309
+0.05%
$ -- $ 72,568
Oct 8, 10 AM $ 0.000309
-0.23%
$ -- $ 73,304
Oct 8, 9 AM $ 0.00031
+0.36%
$ -- $ 73,416
Oct 8, 8 AM $ 0.00031
-0.35%
$ -- $ 73,196
Oct 8, 7 AM $ 0.000311
-0.71%
$ -- $ 73,702
Oct 8, 6 AM $ 0.000313
+0.88%
$ -- $ 73,999
Oct 8, 5 AM $ 0.000311
+0.72%
$ -- $ 74,386
Oct 8, 4 AM $ 0.000308
+0.24%
$ -- $ 74,225
Oct 8, 3 AM $ 0.000308
+0.16%
$ -- $ 74,116
Oct 8, 2 AM $ 0.00031
+0.73%
$ -- $ 74,171
Oct 8, 1 AM $ 0.000307
-1.82%
$ -- $ 74,250
Oct 8, 12 AM $ 0.000312
+1.08%
$ -- $ 74,378
Oct 7, 11 PM $ 0.000309
-0.35%
$ -- $ 74,532
Oct 7, 10 PM $ 0.000312
+0.24%
$ -- $ 74,696
Oct 7, 9 PM $ 0.000312
+0.17%
$ -- $ 74,683
Oct 7, 8 PM $ 0.000309
-0.70%
$ -- $ 74,708
Oct 7, 7 PM $ 0.000312
-1.17%
$ -- $ 74,748
Oct 7, 6 PM $ 0.000316
-0.23%
$ -- $ 74,964
Oct 7, 5 PM $ 0.000316
-0.31%
$ -- $ 75,313
Oct 7, 4 PM $ 0.000316
-1.25%
$ -- $ 75,146
Oct 7, 3 PM $ 0.000322
+0.75%
$ -- $ 75,281
Oct 7, 2 PM $ 0.000319
+1.07%
$ -- $ 74,903
Oct 7, 1 PM $ 0.000316
-0.06%
$ -- $ 74,866
Oct 7, 12 PM $ 0.000316
-0.58%
$ -- $ 74,941
Oct 7, 11 AM $ 0.000319
-0.79%
$ -- $ 75,049
Oct 7, 10 AM $ 0.000321
+0.36%
$ -- $ 74,684
Oct 7, 9 AM $ 0.00032
+0.32%
$ -- $ 75,139
Oct 7, 8 AM $ 0.000317
-1.37%
$ -- $ 75,485
Oct 7, 7 AM $ 0.00032
-0.10%
$ -- $ 75,560
Oct 7, 6 AM $ 0.000321
+1.07%
$ -- $ 75,202
Oct 7, 5 AM $ 0.000318
-1.08%
$ -- $ 75,043
Oct 7, 4 AM $ 0.000321
-0.01%
$ -- $ 75,132
Oct 7, 3 AM $ 0.00032
+0.24%
$ -- $ 75,346
Oct 7, 2 AM $ 0.000318
-0.03%
$ -- $ 75,353
Oct 7, 1 AM $ 0.000318
+0.35%
$ -- $ 75,425
Oct 7, 12 AM $ 0.000317
+0.12%
$ -- $ 75,389
Oct 6, 11 PM $ 0.000319
+1.12%
$ -- $ 75,763
Oct 6, 10 PM $ 0.000315
+0.00%
$ -- $ 75,402
Oct 6, 9 PM $ 0.000317
+0.53%
$ -- $ 75,506
Oct 6, 8 PM $ 0.000316
-0.15%
$ -- $ 75,268
Oct 6, 7 PM $ 0.000316
-0.27%
$ -- $ 75,142
Oct 6, 6 PM $ 0.000317
+0.00%
$ -- $ 75,136
Oct 6, 5 PM $ 0.000316
+0.36%
$ -- $ 74,928
Oct 6, 4 PM $ 0.000315
-0.42%
$ -- $ 75,308
Oct 6, 3 PM $ 0.000316
-1.17%
$ -- $ 75,354
Oct 6, 2 PM $ 0.000321
+0.52%
$ -- $ 75,666
Oct 6, 1 PM $ 0.00032
+2.04%
$ -- $ 75,770
Oct 6, 12 PM $ 0.000313
+0.19%
$ -- $ 75,414