EneCoin Historical Data

ENE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0186
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0183
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0197
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0193
+0.00%
$ -- $ 3,820
Nov 23, 2018 $ 0.0231
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.023
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0282
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0311
+0.00%
$ -- $ 5,282
Nov 18, 2018 $ 0.0308
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.0314
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0315
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0355
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0356
+0.00%
$ -- $ 6,362
Nov 6, 2018 $ 0.0361
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0362
+0.00%
$ -- $ 6,404
Nov 2, 2018 $ 0.0676
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0676
+0.00%
$ -- $ 6,315
Oct 24, 2018 $ 0.0366
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0369
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0371
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0367
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0374
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0401
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0572
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.065
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.053
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0533
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0509
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0565
+0.00%
$ -- $ 6,262
Oct 9, 2018 $ 0.2
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.14
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0525
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0616
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0453
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0517
+0.00%
$ -- $ 6,475
Sep 23, 2018 $ 0.0331
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.113
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0966
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0332
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0581
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.062
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0589
+0.00%
$ -- $ 6,501
Sep 7, 2018 $ 0.0421
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.121
+0.00%
$ -- $ 7,157
Sep 3, 2018 $ 0.0658
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0753
+0.00%
$ -- $ 7,107
Aug 30, 2018 $ 0.0779
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.078
+0.00%
$ -- $ 6,990
Aug 19, 2018 $ 0.0603
+0.00%
$ -- $ 6,482
Download