EneCoin Historical Data

ENE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0186
-72.46%
$-- $89,258
Oct 2018 $0.0366
-29.23%
$-- $116,961
Sep 2018 $0.0331
-55.98%
$-- $73,375
Aug 2018 $0.0779
+4.11%
$-- $34,948
Jul 2018 $0.0746
+13.43%
$-- $122,931
Jun 2018 $0.0598
-28.90%
$-- $112,374
May 2018 $0.0844
-42.48%
$-- $179,013
Apr 2018 $0.16
+35.18%
$-- $205,034
Mar 2018 $0.108
-29.12%
$-- $241,864
Feb 2018 $0.183
+16.59%
$-- $239,072
Jan 2018 $0.166
-61.95%
$-- $394,484
Dec 2017 $0.257
+21.03%
$-- $344,130
Nov 2017 $0.214
+35.15%
$-- $147,144
Oct 2017 $0.124
-4.64%
$-- $72,148
Sep 2017 $0.092
-26.26%
$-- $72,498
Aug 2017 $0.097
-29.33%
$-- $89,235
Jul 2017 $0.147
+172.49%
$-- $78,298
Jun 2017 $0.0553
-29.45%
$-- $78,969
May 2017 $0.0512
-27.46%
$-- $6,774
Download