EneCoin Historical Data

ENE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0186
-72.46%
$ -- $ 89,258
Oct 2018 $ 0.0366
-29.23%
$ -- $ 116,961
Sep 2018 $ 0.0331
-55.98%
$ -- $ 73,375
Aug 2018 $ 0.0779
+4.11%
$ -- $ 34,948
Jul 2018 $ 0.0746
+13.43%
$ -- $ 122,931
Jun 2018 $ 0.0598
-28.90%
$ -- $ 112,374
May 2018 $ 0.0844
-42.48%
$ -- $ 179,013
Apr 2018 $ 0.16
+35.18%
$ -- $ 205,034
Mar 2018 $ 0.108
-29.12%
$ -- $ 241,864
Feb 2018 $ 0.183
+16.59%
$ -- $ 239,072
Jan 2018 $ 0.166
-61.95%
$ -- $ 394,484
Dec 2017 $ 0.257
+21.03%
$ -- $ 344,130
Nov 2017 $ 0.214
+35.15%
$ -- $ 147,144
Oct 2017 $ 0.124
-4.64%
$ -- $ 72,148
Sep 2017 $ 0.092
-26.26%
$ -- $ 72,498
Aug 2017 $ 0.097
-29.33%
$ -- $ 89,235
Jul 2017 $ 0.147
+172.49%
$ -- $ 78,298
Jun 2017 $ 0.0553
-29.45%
$ -- $ 78,969
May 2017 $ 0.0512
-27.46%
$ -- $ 6,774
Download