EneCoin Historical Data

ENE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0186
-3.34%
$-- $15,585
Nov 19 $0.0231
-25.69%
$-- $18,941
Nov 12 $0.0308
-13.41%
$-- $29,225
Nov 5 $0.0361
-0.28%
$-- $12,844
Oct 29 $0.0676
+0.00%
$-- $12,663
Oct 22 $0.0366
-1.38%
$-- $19,491
Oct 15 $0.0367
-31.15%
$-- $45,526
Oct 8 $0.0509
-63.72%
$-- $25,720
Oct 1 $0.0525
+1.57%
$-- $26,225
Sep 17 $0.0331
-43.79%
$-- $45,403
Sep 3 $0.0421
-36.05%
$-- $20,866
Aug 27 $0.0753
-3.49%
$-- $21,160
Aug 13 $0.0603
-0.01%
$-- $12,951
Jul 30 $0.0749
+0.32%
$-- $16,085
Jul 23 $0.0926
-0.74%
$-- $15,124
Jul 16 $0.0892
-40.36%
$-- $35,046
Jul 9 $0.181
+129.15%
$-- $32,206
Jul 2 $0.0545
-15.05%
$-- $26,032
Jun 25 $0.0658
-2.78%
$-- $42,965
Jun 18 $0.0729
-4.19%
$-- $19,282
Jun 11 $0.0754
-11.76%
$-- $33,647
Jun 4 $0.0866
-11.64%
$-- $15,348
May 28 $0.0841
-11.98%
$-- $36,882
May 21 $0.0842
-4.42%
$-- $22,583
May 14 $0.0965
-13.15%
$-- $25,211
May 7 $0.127
-16.26%
$-- $55,313
Apr 30 $0.147
-8.38%
$-- $55,904
Apr 23 $0.139
-19.82%
$-- $54,801
Apr 16 $0.162
+28.43%
$-- $41,183
Apr 9 $0.125
-8.83%
$-- $43,928
Apr 2 $0.138
+16.59%
$-- $48,720
Mar 26 $0.119
-46.55%
$-- $22,571
Mar 19 $0.229
+12.55%
$-- $60,027
Mar 12 $0.201
+37.50%
$-- $61,295
Mar 5 $0.157
-5.03%
$-- $61,261
Feb 26 $0.217
+52.01%
$-- $73,990
Feb 19 $0.144
-19.36%
$-- $74,935
Feb 12 $0.176
+24.27%
$-- $56,563
Feb 5 $0.137
-11.17%
$-- $40,007
Jan 29 $0.252
+26.01%
$-- $71,285
Jan 22 $0.192
-1.91%
$-- $78,920
Jan 15 $0.223
-56.71%
$-- $86,414
Jan 8 $0.395
-44.27%
$-- $103,749
Jan 1 $0.261
-40.09%
$-- $91,438
Dec 25 $0.257
-16.70%
$-- $57,135
Dec 18 $0.334
-19.98%
$-- $87,324
Dec 11 $0.407
+16.20%
$-- $100,661
Dec 4 $0.345
+46.02%
$-- $67,580
Nov 27 $0.237
+14.05%
$-- $61,606
Download