EneCoin Historical Data

ENE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0186
-3.34%
$ -- $ 15,585
Nov 19 $ 0.0231
-25.69%
$ -- $ 18,941
Nov 12 $ 0.0308
-13.41%
$ -- $ 29,225
Nov 5 $ 0.0361
-0.28%
$ -- $ 12,844
Oct 29 $ 0.0676
+0.00%
$ -- $ 12,663
Oct 22 $ 0.0366
-1.38%
$ -- $ 19,491
Oct 15 $ 0.0367
-31.15%
$ -- $ 45,526
Oct 8 $ 0.0509
-63.72%
$ -- $ 25,720
Oct 1 $ 0.0525
+1.57%
$ -- $ 26,225
Sep 17 $ 0.0331
-43.79%
$ -- $ 45,403
Sep 3 $ 0.0421
-36.05%
$ -- $ 20,866
Aug 27 $ 0.0753
-3.49%
$ -- $ 21,160
Aug 13 $ 0.0603
-0.01%
$ -- $ 12,951
Jul 30 $ 0.0749
+0.32%
$ -- $ 16,085
Jul 23 $ 0.0926
-0.74%
$ -- $ 15,124
Jul 16 $ 0.0892
-40.36%
$ -- $ 35,046
Jul 9 $ 0.181
+129.15%
$ -- $ 32,206
Jul 2 $ 0.0545
-15.05%
$ -- $ 26,032
Jun 25 $ 0.0658
-2.78%
$ -- $ 42,965
Jun 18 $ 0.0729
-4.19%
$ -- $ 19,282
Jun 11 $ 0.0754
-11.76%
$ -- $ 33,647
Jun 4 $ 0.0866
-11.64%
$ -- $ 15,348
May 28 $ 0.0841
-11.98%
$ -- $ 36,882
May 21 $ 0.0842
-4.42%
$ -- $ 22,583
May 14 $ 0.0965
-13.15%
$ -- $ 25,211
May 7 $ 0.127
-16.26%
$ -- $ 55,313
Apr 30 $ 0.147
-8.38%
$ -- $ 55,904
Apr 23 $ 0.139
-19.82%
$ -- $ 54,801
Apr 16 $ 0.162
+28.43%
$ -- $ 41,183
Apr 9 $ 0.125
-8.83%
$ -- $ 43,928
Apr 2 $ 0.138
+16.59%
$ -- $ 48,720
Mar 26 $ 0.119
-46.55%
$ -- $ 22,571
Mar 19 $ 0.229
+12.55%
$ -- $ 60,027
Mar 12 $ 0.201
+37.50%
$ -- $ 61,295
Mar 5 $ 0.157
-5.03%
$ -- $ 61,261
Feb 26 $ 0.217
+52.01%
$ -- $ 73,990
Feb 19 $ 0.144
-19.36%
$ -- $ 74,935
Feb 12 $ 0.176
+24.27%
$ -- $ 56,563
Feb 5 $ 0.137
-11.17%
$ -- $ 40,007
Jan 29 $ 0.252
+26.01%
$ -- $ 71,285
Jan 22 $ 0.192
-1.91%
$ -- $ 78,920
Jan 15 $ 0.223
-56.71%
$ -- $ 86,414
Jan 8 $ 0.395
-44.27%
$ -- $ 103,749
Jan 1 $ 0.261
-40.09%
$ -- $ 91,438
Dec 25 $ 0.257
-16.70%
$ -- $ 57,135
Dec 18 $ 0.334
-19.98%
$ -- $ 87,324
Dec 11 $ 0.407
+16.20%
$ -- $ 100,661
Dec 4 $ 0.345
+46.02%
$ -- $ 67,580
Nov 27 $ 0.237
+14.05%
$ -- $ 61,606
Download