Coinranking
EneCoin Historical Data
ENE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.0186 | -3.34% | ||
| Nov 19 | $0.0231 | -25.69% | ||
| Nov 12 | $0.0308 | -13.41% | ||
| Nov 5 | $0.0361 | -0.28% | ||
| Oct 29 | $0.0676 | +0.00% | ||
| Oct 22 | $0.0366 | -1.38% | ||
| Oct 15 | $0.0367 | -31.15% | ||
| Oct 8 | $0.0509 | -63.72% | ||
| Oct 1 | $0.0525 | +1.57% | ||
| Sep 17 | $0.0331 | -43.79% | ||
| Sep 3 | $0.0421 | -36.05% | ||
| Aug 27 | $0.0753 | -3.49% | ||
| Aug 13 | $0.0603 | -0.01% | ||
| Jul 30 | $0.0749 | +0.32% | ||
| Jul 23 | $0.0926 | -0.74% | ||
| Jul 16 | $0.0892 | -40.36% | ||
| Jul 9 | $0.181 | +129.15% | ||
| Jul 2 | $0.0545 | -15.05% | ||
| Jun 25 | $0.0658 | -2.78% | ||
| Jun 18 | $0.0729 | -4.19% | ||
| Jun 11 | $0.0754 | -11.76% | ||
| Jun 4 | $0.0866 | -11.64% | ||
| May 28 | $0.0841 | -11.98% | ||
| May 21 | $0.0842 | -4.42% | ||
| May 14 | $0.0965 | -13.15% | ||
| May 7 | $0.127 | -16.26% | ||
| Apr 30 | $0.147 | -8.38% | ||
| Apr 23 | $0.139 | -19.82% | ||
| Apr 16 | $0.162 | +28.43% | ||
| Apr 9 | $0.125 | -8.83% | ||
| Apr 2 | $0.138 | +16.59% | ||
| Mar 26 | $0.119 | -46.55% | ||
| Mar 19 | $0.229 | +12.55% | ||
| Mar 12 | $0.201 | +37.50% | ||
| Mar 5 | $0.157 | -5.03% | ||
| Feb 26 | $0.217 | +52.01% | ||
| Feb 19 | $0.144 | -19.36% | ||
| Feb 12 | $0.176 | +24.27% | ||
| Feb 5 | $0.137 | -11.17% | ||
| Jan 29 | $0.252 | +26.01% | ||
| Jan 22 | $0.192 | -1.91% | ||
| Jan 15 | $0.223 | -56.71% | ||
| Jan 8 | $0.395 | -44.27% | ||
| Jan 1 | $0.261 | -40.09% | ||
| Dec 25 | $0.257 | -16.70% | ||
| Dec 18 | $0.334 | -19.98% | ||
| Dec 11 | $0.407 | +16.20% | ||
| Dec 4 | $0.345 | +46.02% | ||
| Nov 27 | $0.237 | +14.05% | ||
Previous Next