EneCoin Historical Data

ENE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.174
+2.31%
$-- $32,301
Nov 13 $0.169
+23.54%
$-- $27,454
Nov 6 $0.14
-12.07%
$-- $42,709
Oct 30 $0.158
+26.86%
$-- $20,367
Oct 23 $0.13
-4.81%
$-- $29,137
Oct 16 $0.14
-0.01%
$-- $28,547
Oct 2 $0.152
+0.00%
$-- $4,317
Sep 25 $0.13
+41.77%
$-- $8,433
Sep 18 $0.0834
+4.36%
$-- $7,514
Sep 11 $0.081
-20.72%
$-- $20,207
Sep 4 $0.102
+3.73%
$-- $26,506
Aug 28 $0.1
+3.19%
$-- $18,693
Aug 21 $0.0847
-26.12%
$-- $16,207
Aug 14 $0.00555
-94.87%
$-- $25,611
Aug 7 $0.102
-25.57%
$-- $25,194
Jul 31 $0.13
-11.96%
$-- $20,534
Jul 24 $0.141
+5.22%
$-- $18,904
Jul 17 $0.134
+28.41%
$-- $17,970
Jul 10 $0.0865
-1.51%
$-- $15,557
Jul 3 $0.0941
+64.25%
$-- $18,022
Jun 26 $0.0565
+3.92%
$-- $17,608
Jun 19 $0.0565
-2.87%
$-- $18,614
Jun 12 $0.0565
-5.60%
$-- $17,983
Jun 5 $0.0669
-23.80%
$-- $19,751
May 29 $0.082
+16.06%
$-- $16,749
Download