EneCoin Historical Data

ENE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2018 $ 0.157
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.22
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.242
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.187
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.165
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.165
+0.00%
$ -- $ 11,535
Mar 4, 2018 $ 0.217
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.251
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.188
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.152
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.183
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.144
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.143
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.144
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.143
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.14
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.169
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.172
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.177
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.179
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.176
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.169
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.148
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.121
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.123
+0.00%
$ -- $ 8,691
Feb 12, 2018 $ 0.142
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.137
+0.00%
$ -- $ 8,725
Feb 8, 2018 $ 0.141
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.108
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.124
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.154
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.252
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.172
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.148
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.157
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.166
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.192
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.2
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.192
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.166
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.171
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.169
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.169
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.19
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.196
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.223
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.267
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.28
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.281
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.333
+0.00%
$ -- $ 12,248