Coinranking
EneCoin Historical Data
ENE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 16, 2018 | $0.812 | +0.00% | ||
| Jan 15, 2018 | $0.514 | +0.00% | ||
| Jan 14, 2018 | $0.395 | +0.00% | ||
| Jan 13, 2018 | $0.18 | +0.00% | ||
| Jan 12, 2018 | $0.444 | +0.00% | ||
| Jan 11, 2018 | $0.316 | +0.00% | ||
| Jan 10, 2018 | $0.626 | +0.00% | ||
| Jan 9, 2018 | $0.681 | +0.00% | ||
| Jan 8, 2018 | $0.709 | +0.00% | ||
| Jan 7, 2018 | $0.261 | +0.00% | ||
| Jan 6, 2018 | $0.238 | +0.00% | ||
| Jan 5, 2018 | $0.23 | +0.00% | ||
| Jan 4, 2018 | $0.421 | +0.00% | ||
| Jan 3, 2018 | $0.35 | +0.00% | ||
| Jan 2, 2018 | $0.436 | +0.00% | ||
| Dec 30, 2017 | $0.257 | +0.00% | ||
| Dec 29, 2017 | $0.253 | +0.00% | ||
| Dec 26, 2017 | $0.315 | +0.00% | ||
| Dec 25, 2017 | $0.308 | +0.00% | ||
| Dec 23, 2017 | $0.334 | +0.00% | ||
| Dec 22, 2017 | $0.349 | +0.00% | ||
| Dec 20, 2017 | $0.407 | +0.00% | ||
| Dec 19, 2017 | $0.401 | +0.00% | ||
| Dec 18, 2017 | $0.418 | +0.00% | ||
| Dec 17, 2017 | $0.407 | +0.00% | ||
| Dec 16, 2017 | $0.354 | +0.00% | ||
| Dec 15, 2017 | $0.354 | +0.00% | ||
| Dec 13, 2017 | $0.361 | +0.00% | ||
| Dec 12, 2017 | $0.356 | +0.00% | ||
| Dec 11, 2017 | $0.35 | +0.00% | ||
| Dec 10, 2017 | $0.345 | +0.00% | ||
| Dec 9, 2017 | $0.337 | +0.00% | ||
| Dec 7, 2017 | $0.253 | +0.00% | ||
| Dec 6, 2017 | $0.254 | +0.00% | ||
| Dec 4, 2017 | $0.236 | +0.00% | ||
| Dec 3, 2017 | $0.237 | +0.00% | ||
| Dec 2, 2017 | $0.216 | +0.00% | ||
| Dec 1, 2017 | $0.212 | +0.00% | ||
| Nov 30, 2017 | $0.214 | +0.00% | ||
| Nov 29, 2017 | $0.21 | +0.00% | ||
| Nov 28, 2017 | $0.208 | +0.00% | ||
| Nov 25, 2017 | $0.174 | +0.00% | ||
| Nov 24, 2017 | $0.177 | +0.00% | ||
| Nov 21, 2017 | $0.173 | +0.00% | ||
| Nov 20, 2017 | $0.17 | +0.00% | ||
| Nov 19, 2017 | $0.169 | +0.00% | ||
| Nov 16, 2017 | $0.142 | +0.00% | ||
| Nov 15, 2017 | $0.141 | +0.00% | ||
| Nov 13, 2017 | $0.137 | +0.00% | ||
| Nov 12, 2017 | $0.14 | +0.00% | ||