EneCoin Historical Data

ENE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2017 $0.152
+0.00%
$-- $6,984
Nov 10, 2017 $0.154
+0.00%
$-- $7,267
Nov 8, 2017 $0.15
+0.00%
$-- $7,134
Nov 7, 2017 $0.153
+0.00%
$-- $7,285
Nov 6, 2017 $0.159
+0.00%
$-- $7,475
Nov 5, 2017 $0.158
+0.00%
$-- $7,253
Nov 4, 2017 $0.158
+0.00%
$-- $7,250
Oct 30, 2017 $0.124
+0.00%
$-- $5,864
Oct 29, 2017 $0.13
+0.00%
$-- $5,768
Oct 28, 2017 $0.132
+0.00%
$-- $5,845
Oct 25, 2017 $0.136
+0.00%
$-- $5,700
Oct 24, 2017 $0.135
+0.00%
$-- $5,894
Oct 23, 2017 $0.136
+0.00%
$-- $5,929
Oct 22, 2017 $0.14
+0.00%
$-- $6,086
Oct 21, 2017 $0.141
+0.00%
$-- $5,763
Oct 20, 2017 $0.142
+0.00%
$-- $5,650
Oct 19, 2017 $0.14
+0.00%
$-- $5,405
Oct 18, 2017 $0.14
+0.00%
$-- $5,643
Oct 2, 2017 $0.152
+0.00%
$-- $4,317
Oct 1, 2017 $0.13
+0.00%
$-- $4,282
Sep 30, 2017 $0.092
+0.00%
$-- $4,151
Sep 19, 2017 $0.0834
+0.00%
$-- $3,894
Sep 18, 2017 $0.0799
+0.00%
$-- $3,619
Sep 15, 2017 $0.081
+0.00%
$-- $3,651
Sep 14, 2017 $0.105
+0.00%
$-- $3,947
Sep 13, 2017 $0.108
+0.00%
$-- $4,244
Sep 12, 2017 $0.0998
+0.00%
$-- $4,204
Sep 11, 2017 $0.102
+0.00%
$-- $4,160
Sep 10, 2017 $0.102
+0.00%
$-- $4,274
Sep 9, 2017 $0.102
+0.00%
$-- $4,475
Sep 8, 2017 $0.0972
+0.00%
$-- $4,582
Sep 7, 2017 $0.0977
+0.00%
$-- $4,562
Sep 6, 2017 $0.0986
+0.00%
$-- $4,233
Sep 5, 2017 $0.0984
+0.00%
$-- $4,380
Sep 3, 2017 $0.1
+0.00%
$-- $4,682
Sep 2, 2017 $0.112
+0.00%
$-- $4,782
Sep 1, 2017 $0.125
+0.00%
$-- $4,657
Aug 31, 2017 $0.097
+0.00%
$-- $4,572
Aug 25, 2017 $0.0847
+0.00%
$-- $4,133
Aug 23, 2017 $0.102
+0.00%
$-- $3,890
Aug 22, 2017 $0.0937
+0.00%
$-- $4,053
Aug 21, 2017 $0.115
+0.00%
$-- $4,132
Aug 20, 2017 $0.00555
+0.00%
$-- $4,107
Aug 18, 2017 $0.162
+0.00%
$-- $4,348
Aug 17, 2017 $0.17
+0.00%
$-- $4,279
Aug 16, 2017 $0.177
+0.00%
$-- $4,387
Aug 15, 2017 $0.106
+0.00%
$-- $4,162
Aug 14, 2017 $0.108
+0.00%
$-- $4,328
Aug 13, 2017 $0.102
+0.00%
$-- $4,063
Aug 12, 2017 $0.0968
+0.00%
$-- $3,872