EneCoin Historical Data

ENE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2017 $ 0.0605
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0595
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0612
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0582
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0565
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0598
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0565
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.055
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0555
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0611
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0598
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0669
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.101
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0983
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0978
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0941
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0638
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0878
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.082
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0827
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0809
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0783
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0512
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0488
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0706
+0.00%
$ -- $ 2,278
Download