EneCoin Historical Data

ENE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0186
+0.00%
$-- $4,089
Nov 28, 2018 $0.0183
+0.00%
$-- $3,750
Nov 27, 2018 $0.0197
+0.00%
$-- $3,926
Nov 26, 2018 $0.0193
+0.00%
$-- $3,820
Nov 23, 2018 $0.0231
+0.00%
$-- $4,525
Nov 22, 2018 $0.023
+0.00%
$-- $4,500
Nov 21, 2018 $0.0282
+0.00%
$-- $4,634
Nov 20, 2018 $0.0311
+0.00%
$-- $5,282
Nov 18, 2018 $0.0308
+0.00%
$-- $5,553
Nov 17, 2018 $0.0314
+0.00%
$-- $5,591
Nov 16, 2018 $0.0315
+0.00%
$-- $5,594
Nov 15, 2018 $0.0355
+0.00%
$-- $6,126
Nov 14, 2018 $0.0356
+0.00%
$-- $6,362
Nov 6, 2018 $0.0361
+0.00%
$-- $6,440
Nov 5, 2018 $0.0362
+0.00%
$-- $6,404
Nov 2, 2018 $0.0676
+0.00%
$-- $6,347
Nov 1, 2018 $0.0676
+0.00%
$-- $6,315
Oct 24, 2018 $0.0366
+0.00%
$-- $6,473
Oct 23, 2018 $0.0369
+0.00%
$-- $6,493
Oct 22, 2018 $0.0371
+0.00%
$-- $6,525
Oct 21, 2018 $0.0367
+0.00%
$-- $6,478
Oct 20, 2018 $0.0374
+0.00%
$-- $6,477
Oct 19, 2018 $0.0401
+0.00%
$-- $6,544
Oct 18, 2018 $0.0572
+0.00%
$-- $6,555
Oct 17, 2018 $0.065
+0.00%
$-- $6,603
Oct 16, 2018 $0.053
+0.00%
$-- $6,565
Oct 15, 2018 $0.0533
+0.00%
$-- $6,304
Oct 14, 2018 $0.0509
+0.00%
$-- $6,260
Oct 13, 2018 $0.0565
+0.00%
$-- $6,262
Oct 9, 2018 $0.2
+0.00%
$-- $6,626
Oct 8, 2018 $0.14
+0.00%
$-- $6,572
Oct 7, 2018 $0.0525
+0.00%
$-- $6,595
Oct 6, 2018 $0.0616
+0.00%
$-- $6,578
Oct 5, 2018 $0.0453
+0.00%
$-- $6,577
Oct 4, 2018 $0.0517
+0.00%
$-- $6,475
Sep 23, 2018 $0.0331
+0.00%
$-- $6,714
Sep 22, 2018 $0.113
+0.00%
$-- $6,655
Sep 21, 2018 $0.0966
+0.00%
$-- $6,427
Sep 20, 2018 $0.0332
+0.00%
$-- $6,357
Sep 19, 2018 $0.0581
+0.00%
$-- $6,320
Sep 18, 2018 $0.062
+0.00%
$-- $6,429
Sep 17, 2018 $0.0589
+0.00%
$-- $6,501
Sep 7, 2018 $0.0421
+0.00%
$-- $6,475
Sep 6, 2018 $0.121
+0.00%
$-- $7,157
Sep 3, 2018 $0.0658
+0.00%
$-- $7,234
Sep 2, 2018 $0.0753
+0.00%
$-- $7,107
Aug 30, 2018 $0.0779
+0.00%
$-- $7,063
Aug 29, 2018 $0.078
+0.00%
$-- $6,990
Aug 19, 2018 $0.0603
+0.00%
$-- $6,482
Download