0G Historical Data

0G Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 2.68
-1.38%
$ 571.86 million $ 169.67 million
Oct 2, 7 PM $ 2.72
+0.53%
$ 580.28 million $ 170.84 million
Oct 2, 6 PM $ 2.71
+1.00%
$ 576.92 million $ 172.32 million
Oct 2, 5 PM $ 2.68
+0.53%
$ 571.34 million $ 174.36 million
Oct 2, 4 PM $ 2.66
-0.69%
$ 568.13 million $ 175.31 million
Oct 2, 3 PM $ 2.68
+5.59%
$ 572.25 million $ 176.79 million
Oct 2, 2 PM $ 2.54
-0.54%
$ 541.93 million $ 165.79 million
Oct 2, 1 PM $ 2.56
-5.26%
$ 544.86 million $ 164.48 million
Oct 2, 12 PM $ 2.7
-1.28%
$ 575.14 million $ 163.42 million
Oct 2, 11 AM $ 2.73
+0.76%
$ 582.61 million $ 166.73 million
Oct 2, 10 AM $ 2.71
-1.03%
$ 578.18 million $ 171.15 million
Oct 2, 9 AM $ 2.74
+0.58%
$ 584.2 million $ 176.66 million
Oct 2, 8 AM $ 2.72
+0.16%
$ 580.99 million $ 185.66 million
Oct 2, 7 AM $ 2.72
+0.93%
$ 580.21 million $ 196.8 million
Oct 2, 6 AM $ 2.69
-1.06%
$ 574.4 million $ 199.72 million
Oct 2, 5 AM $ 2.72
-0.76%
$ 580.64 million $ 214.03 million
Oct 2, 4 AM $ 2.74
-0.39%
$ 584.94 million $ 224.88 million
Oct 2, 3 AM $ 2.75
-0.55%
$ 587.24 million $ 232.8 million
Oct 2, 2 AM $ 2.77
-0.27%
$ 590.48 million $ 246.86 million
Oct 2, 1 AM $ 2.78
+0.10%
$ 592.37 million $ 264.73 million
Oct 2, 12 AM $ 2.77
+0.29%
$ 591.01 million $ 290.53 million
Oct 1, 11 PM $ 2.77
-0.70%
$ 589.66 million $ 335.21 million
Oct 1, 10 PM $ 2.79
+1.65%
$ 593.15 million $ 330.33 million
Oct 1, 9 PM $ 2.74
-0.86%
$ 584.56 million $ 326.15 million
Oct 1, 8 PM $ 2.76
+0.65%
$ 589.99 million $ 327.04 million
Oct 1, 7 PM $ 2.75
-1.03%
$ 585.88 million $ 326.47 million
Oct 1, 6 PM $ 2.78
+3.42%
$ 591.84 million $ 326.09 million
Oct 1, 5 PM $ 2.68
+0.24%
$ 572.28 million $ 320.06 million
Oct 1, 4 PM $ 2.68
-0.61%
$ 570.38 million $ 321.23 million
Oct 1, 3 PM $ 2.69
+1.92%
$ 573.26 million $ 322.94 million
Oct 1, 2 PM $ 2.64
-0.83%
$ 563.52 million $ 321.6 million
Oct 1, 1 PM $ 2.67
+1.69%
$ 567.8 million $ 322.62 million
Oct 1, 12 PM $ 2.62
-1.30%
$ 559.15 million $ 325.66 million
Oct 1, 11 AM $ 2.66
+0.58%
$ 566.42 million $ 326.24 million
Oct 1, 10 AM $ 2.64
-1.18%
$ 562.96 million $ 328.09 million
Oct 1, 9 AM $ 2.67
-1.25%
$ 569.87 million $ 328.18 million
Oct 1, 8 AM $ 2.7
-0.34%
$ 578.99 million $ 323.66 million
Oct 1, 7 AM $ 2.71
+0.96%
$ 579.18 million $ 318.18 million
Oct 1, 6 AM $ 2.69
-5.02%
$ 573.89 million $ 313.31 million
Oct 1, 5 AM $ 2.83
+0.88%
$ 603.29 million $ 303.32 million
Oct 1, 4 AM $ 2.8
+0.33%
$ 598.12 million $ 295.48 million
Oct 1, 3 AM $ 2.8
-2.81%
$ 595.1 million $ 286.29 million
Oct 1, 2 AM $ 2.88
+4.59%
$ 613.72 million $ 277 million
Oct 1, 1 AM $ 2.75
-10.14%
$ 586.72 million $ 261.08 million
Oct 1, 12 AM $ 3.06
+20.51%
$ 652.94 million $ 239.64 million
Download