0G Historical Data

0G
Download
Date Close Price change Market cap Trading volume
Today $ 0.161
+0.00%
$ 34.23 million $ 5.95 million
Yesterday $ 0.165
+1.77%
$ 35.1 million $ 7.71 million
Aug 14, 2026 $ 0.162
-0.41%
$ 34.51 million $ 5.42 million
Aug 13, 2026 $ 0.162
+3.97%
$ 34.63 million $ 6.29 million
Aug 12, 2026 $ 0.156
-1.35%
$ 33.32 million $ 7.35 million
Aug 11, 2026 $ 0.158
+3.63%
$ 33.81 million $ 13.86 million
Aug 10, 2026 $ 0.153
+3.69%
$ 32.57 million $ 7.26 million
Aug 9, 2026 $ 0.147
-1.83%
$ 31.43 million $ 7.09 million
Aug 8, 2026 $ 0.15
+4.01%
$ 31.99 million $ 13.5 million
Aug 7, 2026 $ 0.144
+0.65%
$ 30.77 million $ 5.04 million
Aug 6, 2026 $ 0.143
+3.39%
$ 30.6 million $ 5.47 million
Aug 5, 2026 $ 0.139
-1.86%
$ 29.57 million $ 5.01 million
Aug 4, 2026 $ 0.141
+2.08%
$ 30.14 million $ 6.36 million
Aug 3, 2026 $ 0.138
-2.20%
$ 29.52 million $ 6.27 million
Aug 2, 2026 $ 0.142
-3.36%
$ 30.2 million $ 5.73 million
Aug 1, 2026 $ 0.146
+2.75%
$ 31.24 million $ 7.01 million
Jul 31, 2026 $ 0.142
-2.99%
$ 30.41 million $ 8.12 million
Jul 30, 2026 $ 0.147
-1.33%
$ 31.24 million $ 8.02 million
Jul 29, 2026 $ 0.149
-9.24%
$ 31.68 million $ 14.4 million
Jul 28, 2026 $ 0.164
-9.61%
$ 34.88 million $ 13.71 million
Jul 27, 2026 $ 0.181
+2.12%
$ 38.5 million $ 11.13 million
Jul 26, 2026 $ 0.177
+0.96%
$ 37.79 million $ 6.87 million
Jul 25, 2026 $ 0.176
+1.76%
$ 37.45 million $ 9.83 million
Jul 24, 2026 $ 0.173
-4.94%
$ 36.8 million $ 8.27 million
Jul 23, 2026 $ 0.182
-0.53%
$ 38.76 million $ 11.13 million
Jul 22, 2026 $ 0.183
-1.11%
$ 38.91 million $ 8.96 million
Jul 21, 2026 $ 0.185
+5.02%
$ 39.28 million $ 14.61 million
Jul 20, 2026 $ 0.176
-1.49%
$ 37.44 million $ 10.98 million
Jul 19, 2026 $ 0.178
+4.27%
$ 37.94 million $ 16.11 million
Jul 18, 2026 $ 0.171
-8.71%
$ 36.51 million $ 10.39 million
Jul 17, 2026 $ 0.187
+3.28%
$ 39.95 million $ 18.12 million
Jul 16, 2026 $ 0.182
-5.97%
$ 38.55 million $ 16.78 million
Jul 15, 2026 $ 0.193
+9.89%
$ 41.06 million $ 57.82 million
Jul 14, 2026 $ 0.176
+0.70%
$ 37.44 million $ 9.14 million
Jul 13, 2026 $ 0.174
-4.96%
$ 37.19 million $ 10.99 million
Jul 12, 2026 $ 0.184
-2.68%
$ 39.17 million $ 9.1 million
Jul 11, 2026 $ 0.189
-4.55%
$ 40.17 million $ 8.55 million
Jul 10, 2026 $ 0.198
+0.52%
$ 42.12 million $ 8.48 million
Jul 9, 2026 $ 0.197
+4.31%
$ 41.92 million $ 9.4 million
Jul 8, 2026 $ 0.188
-5.58%
$ 40.19 million $ 11.2 million
Jul 7, 2026 $ 0.2
-5.20%
$ 42.56 million $ 10.48 million
Jul 6, 2026 $ 0.211
+2.14%
$ 44.9 million $ 11.07 million
Jul 5, 2026 $ 0.206
-2.15%
$ 44.09 million $ 8.27 million
Jul 4, 2026 $ 0.211
-4.37%
$ 44.89 million $ 8.37 million
Jul 3, 2026 $ 0.22
+4.24%
$ 46.98 million $ 12.14 million
Jul 2, 2026 $ 0.211
+3.00%
$ 45.06 million $ 9.71 million
Jul 1, 2026 $ 0.205
+1.29%
$ 43.75 million $ 7.02 million
Jun 30, 2026 $ 0.203
-5.03%
$ 43.19 million $ 6.54 million
Jun 29, 2026 $ 0.213
-1.84%
$ 45.48 million $ 7.2 million
Jun 28, 2026 $ 0.217
-10.18%
$ 46.33 million $ 9.67 million
Download