0G Historical Data

0G
Download
Date Close Price change Market cap Trading volume
Today $ 0.458
-0.66%
$ 97.61 million $ 12.83 million
Yesterday $ 0.449
-5.72%
$ 95.82 million $ 9.88 million
May 25, 2026 $ 0.476
+1.43%
$ 101.57 million $ 7.72 million
May 24, 2026 $ 0.47
-3.19%
$ 100.15 million $ 7.19 million
May 23, 2026 $ 0.485
+2.63%
$ 103.4 million $ 8.89 million
May 22, 2026 $ 0.473
-5.03%
$ 100.72 million $ 12.49 million
May 21, 2026 $ 0.498
+1.48%
$ 106.12 million $ 10.24 million
May 20, 2026 $ 0.491
+1.67%
$ 104.6 million $ 10.84 million
May 19, 2026 $ 0.482
-1.97%
$ 102.88 million $ 7.08 million
May 18, 2026 $ 0.492
+1.72%
$ 104.94 million $ 10.51 million
May 17, 2026 $ 0.484
-4.11%
$ 103.32 million $ 8.4 million
May 16, 2026 $ 0.505
-0.95%
$ 107.51 million $ 9.94 million
May 15, 2026 $ 0.509
-7.84%
$ 108.62 million $ 12.51 million
May 14, 2026 $ 0.553
+1.21%
$ 117.85 million $ 10.17 million
May 13, 2026 $ 0.546
-2.57%
$ 116.45 million $ 10.27 million
May 12, 2026 $ 0.56
-1.40%
$ 119.51 million $ 11.15 million
May 11, 2026 $ 0.568
-0.77%
$ 121.21 million $ 11.13 million
May 10, 2026 $ 0.573
+0.63%
$ 122.15 million $ 10.25 million
May 9, 2026 $ 0.569
-0.29%
$ 121.39 million $ 10.63 million
May 8, 2026 $ 0.571
+2.65%
$ 121.74 million $ 10.88 million
May 7, 2026 $ 0.556
+0.11%
$ 118.59 million $ 11.6 million
May 6, 2026 $ 0.555
+2.91%
$ 118.44 million $ 11.58 million
May 5, 2026 $ 0.54
+0.57%
$ 115.09 million $ 9.84 million
May 4, 2026 $ 0.537
+0.76%
$ 114.43 million $ 11 million
May 3, 2026 $ 0.533
-1.79%
$ 113.56 million $ 7.56 million
May 2, 2026 $ 0.542
+2.25%
$ 115.63 million $ 9.32 million
May 1, 2026 $ 0.53
+0.25%
$ 113.09 million $ 9.79 million
Apr 30, 2026 $ 0.529
-4.17%
$ 112.51 million $ 15.41 million
Apr 29, 2026 $ 0.552
-0.58%
$ 117.75 million $ 13.35 million
Apr 28, 2026 $ 0.555
+0.50%
$ 118.41 million $ 21.25 million
Apr 27, 2026 $ 0.553
-0.03%
$ 118.92 million $ 104.94 million
Apr 26, 2026 $ 0.553
-2.48%
$ 122.34 million $ 14.29 million
Apr 25, 2026 $ 0.567
-0.29%
$ 120.84 million $ 11.68 million
Apr 24, 2026 $ 0.568
-0.93%
$ 121.22 million $ 13.73 million
Apr 23, 2026 $ 0.574
-1.26%
$ 122.36 million $ 9.83 million
Apr 22, 2026 $ 0.581
-0.85%
$ 123.91 million $ 10.26 million
Apr 21, 2026 $ 0.586
+0.71%
$ 124.99 million $ 16.54 million
Apr 20, 2026 $ 0.582
+3.71%
$ 124.1 million $ 15.13 million
Apr 19, 2026 $ 0.561
-1.24%
$ 119.72 million $ 15.97 million
Apr 18, 2026 $ 0.568
-8.19%
$ 121.12 million $ 13.07 million
Apr 17, 2026 $ 0.619
+1.38%
$ 131.96 million $ 18.26 million
Apr 16, 2026 $ 0.611
+1.61%
$ 130.1 million $ 18.86 million
Apr 15, 2026 $ 0.601
-2.08%
$ 128.12 million $ 15.24 million
Apr 14, 2026 $ 0.614
+2.41%
$ 130.54 million $ 38.25 million
Apr 13, 2026 $ 0.599
-2.77%
$ 127.64 million $ 61.72 million
Apr 12, 2026 $ 0.616
+10.78%
$ 131.01 million $ 82.27 million
Apr 11, 2026 $ 0.556
+2.56%
$ 118.59 million $ 12.57 million
Apr 10, 2026 $ 0.542
+2.61%
$ 115.62 million $ 14.21 million
Apr 9, 2026 $ 0.528
+0.86%
$ 112.75 million $ 14.05 million
Apr 8, 2026 $ 0.524
-0.83%
$ 111.68 million $ 27.82 million
Download