0G Historical Data

0G
Download
Date Close Price change Market cap Trading volume
Today $0.196
+0.02%
$41.87 million $8.88 million
Yesterday $0.198
+0.78%
$42.15 million $8.92 million
Sep 4, 2026 $0.196
+2.41%
$41.82 million $23.19 million
Sep 3, 2026 $0.191
+3.20%
$40.91 million $25.68 million
Sep 2, 2026 $0.186
-5.70%
$39.49 million $25.24 million
Sep 1, 2026 $0.197
-12.81%
$41.92 million $67.06 million
Aug 31, 2026 $0.231
+40.83%
$48.68 million $112.96 million
Aug 30, 2026 $0.167
+4.84%
$35.09 million $6.91 million
Aug 29, 2026 $0.16
-3.06%
$34.06 million $7.28 million
Aug 28, 2026 $0.165
+1.85%
$35.16 million $7.04 million
Aug 27, 2026 $0.162
+0.44%
$34.5 million $6.05 million
Aug 26, 2026 $0.159
+0.56%
$34.38 million $5.17 million
Aug 25, 2026 $0.158
-4.47%
$33.62 million $7.43 million
Aug 24, 2026 $0.165
-1.34%
$35.25 million $6.46 million
Aug 23, 2026 $0.168
+4.79%
$35.73 million $6.61 million
Aug 22, 2026 $0.16
-7.79%
$34.11 million $10.08 million
Aug 21, 2026 $0.173
+8.13%
$37 million $9.13 million
Aug 20, 2026 $0.16
+5.92%
$34.17 million $7.3 million
Aug 19, 2026 $0.151
+6.95%
$32.3 million $6.88 million
Aug 18, 2026 $0.142
-1.47%
$30.2 million $5.94 million
Aug 17, 2026 $0.144
-8.06%
$30.62 million $6.47 million
Aug 16, 2026 $0.156
-5.04%
$33.34 million $4.98 million
Aug 15, 2026 $0.165
+1.77%
$35.1 million $7.71 million
Aug 14, 2026 $0.162
-0.41%
$34.51 million $5.42 million
Aug 13, 2026 $0.162
+3.97%
$34.63 million $6.29 million
Aug 12, 2026 $0.156
-1.35%
$33.32 million $7.35 million
Aug 11, 2026 $0.158
+3.63%
$33.81 million $13.86 million
Aug 10, 2026 $0.153
+3.69%
$32.57 million $7.26 million
Aug 9, 2026 $0.147
-1.83%
$31.43 million $7.09 million
Aug 8, 2026 $0.15
+4.01%
$31.99 million $13.5 million
Aug 7, 2026 $0.144
+0.65%
$30.77 million $5.04 million
Aug 6, 2026 $0.143
+3.39%
$30.6 million $5.47 million
Aug 5, 2026 $0.139
-1.86%
$29.57 million $5.01 million
Aug 4, 2026 $0.141
+2.08%
$30.14 million $6.36 million
Aug 3, 2026 $0.138
-2.20%
$29.52 million $6.27 million
Aug 2, 2026 $0.142
-3.36%
$30.2 million $5.73 million
Aug 1, 2026 $0.146
+2.75%
$31.24 million $7.01 million
Jul 31, 2026 $0.142
-2.99%
$30.41 million $8.12 million
Jul 30, 2026 $0.147
-1.33%
$31.24 million $8.02 million
Jul 29, 2026 $0.149
-9.24%
$31.68 million $14.4 million
Jul 28, 2026 $0.164
-9.61%
$34.88 million $13.71 million
Jul 27, 2026 $0.181
+2.12%
$38.5 million $11.13 million
Jul 26, 2026 $0.177
+0.96%
$37.79 million $6.87 million
Jul 25, 2026 $0.176
+1.76%
$37.45 million $9.83 million
Jul 24, 2026 $0.173
-4.94%
$36.8 million $8.27 million
Jul 23, 2026 $0.182
-0.53%
$38.76 million $11.13 million
Jul 22, 2026 $0.183
-1.11%
$38.91 million $8.96 million
Jul 21, 2026 $0.185
+5.02%
$39.28 million $14.61 million
Jul 20, 2026 $0.176
-1.49%
$37.44 million $10.98 million
Jul 19, 2026 $0.178
+4.27%
$37.94 million $16.11 million
Download