Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0G Historical Data

0G
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.147
+0.08%
$90.3 million $4.25 million
Yesterday $0.142
-10.84%
$87.04 million $4.6 million
Nov 4, 2026 $0.159
+1.66%
$97.56 million $4.02 million
Nov 3, 2026 $0.157
-1.03%
$95.93 million $4.78 million
Nov 2, 2026 $0.158
-5.69%
$96.88 million $3.78 million
Nov 1, 2026 $0.168
-1.70%
$102.71 million $3.66 million
Oct 31, 2026 $0.171
+0.32%
$104.42 million $4.01 million
Oct 30, 2026 $0.17
-0.95%
$104.02 million $5.68 million
Oct 29, 2026 $0.172
-12.58%
$105.14 million $9.65 million
Oct 28, 2026 $0.196
-2.04%
$120.07 million $5.35 million
Oct 27, 2026 $0.2
-0.56%
$122.48 million $5.31 million
Oct 26, 2026 $0.202
-1.87%
$42.99 million $4.23 million
Oct 25, 2026 $0.205
-4.69%
$43.82 million $4.04 million
Oct 24, 2026 $0.216
-5.59%
$45.95 million $7.25 million
Oct 23, 2026 $0.228
+1.96%
$48.67 million $5.23 million
Oct 22, 2026 $0.224
-6.52%
$47.75 million $3.72 million
Oct 21, 2026 $0.24
+1.62%
$51.09 million $4.3 million
Oct 20, 2026 $0.236
+3.56%
$50.27 million $4.42 million
Oct 19, 2026 $0.228
+0.71%
$48.55 million $3.98 million
Oct 18, 2026 $0.226
-4.43%
$48.21 million $4.34 million
Oct 17, 2026 $0.237
-4.23%
$50.44 million $4.11 million
Oct 16, 2026 $0.247
-3.85%
$52.66 million $4.87 million
Oct 15, 2026 $0.257
+4.34%
$54.77 million $9.1 million
Oct 14, 2026 $0.246
-3.10%
$52.51 million $6.62 million
Oct 13, 2026 $0.254
-2.18%
$54.18 million $7.28 million
Oct 12, 2026 $0.26
-5.95%
$55.39 million $8.16 million
Oct 11, 2026 $0.276
+2.16%
$58.88 million $7.64 million
Oct 10, 2026 $0.27
+5.21%
$57.63 million $8.58 million
Oct 9, 2026 $0.257
-9.86%
$54.72 million $10.08 million
Oct 8, 2026 $0.285
-5.81%
$60.79 million $10.93 million
Oct 7, 2026 $0.303
-5.64%
$64.51 million $8.57 million
Oct 6, 2026 $0.321
+4.35%
$68.4 million $9 million
Oct 5, 2026 $0.307
+2.04%
$65.56 million $8.4 million
Oct 4, 2026 $0.301
+0.32%
$64.23 million $5.1 million
Oct 3, 2026 $0.3
-0.73%
$64.01 million $5.79 million
Oct 2, 2026 $0.302
+2.36%
$64.5 million $10.53 million
Oct 1, 2026 $0.295
-4.96%
$63 million $15.43 million
Sep 30, 2026 $0.314
-4.26%
$66.31 million $30.81 million
Sep 29, 2026 $0.328
+13.64%
$69.64 million $93.53 million
Sep 28, 2026 $0.289
+10.28%
$61.63 million $19.18 million
Sep 27, 2026 $0.262
-0.29%
$55.84 million $6.48 million
Sep 26, 2026 $0.263
+1.20%
$56 million $9.39 million
Sep 25, 2026 $0.26
+1.22%
$55.32 million $7.54 million
Sep 24, 2026 $0.256
+4.38%
$54.71 million $9.58 million
Sep 23, 2026 $0.246
+0.64%
$52.34 million $16.47 million
Sep 22, 2026 $0.244
+4.43%
$52.05 million $10.47 million
Sep 21, 2026 $0.234
+4.15%
$49.84 million $11.44 million
Sep 20, 2026 $0.224
-1.49%
$47.88 million $8.37 million
Sep 19, 2026 $0.228
+5.48%
$48.44 million $9.92 million
Sep 18, 2026 $0.216
+4.49%
$46.18 million $8.86 million
Download