0G Historical Data

0G
Download
Date Close Price change Market cap Trading volume
Today $ 0.611
-0.05%
$ 130.26 million $ 19.52 million
Apr 15, 2026 $ 0.601
-2.08%
$ 128.12 million $ 15.24 million
Apr 14, 2026 $ 0.614
+2.41%
$ 130.54 million $ 38.25 million
Apr 13, 2026 $ 0.599
-2.77%
$ 127.64 million $ 61.72 million
Apr 12, 2026 $ 0.616
+10.78%
$ 131.01 million $ 82.27 million
Apr 11, 2026 $ 0.556
+2.56%
$ 118.59 million $ 12.57 million
Apr 10, 2026 $ 0.542
+2.61%
$ 115.62 million $ 14.21 million
Apr 9, 2026 $ 0.528
+0.86%
$ 112.75 million $ 14.05 million
Apr 8, 2026 $ 0.524
-0.83%
$ 111.68 million $ 27.82 million
Apr 7, 2026 $ 0.528
+2.94%
$ 112.61 million $ 14.8 million
Apr 6, 2026 $ 0.513
+3.76%
$ 109.39 million $ 16.19 million
Apr 5, 2026 $ 0.494
-1.57%
$ 105.42 million $ 9.78 million
Apr 4, 2026 $ 0.502
-4.44%
$ 107.1 million $ 11.34 million
Apr 3, 2026 $ 0.526
-0.77%
$ 112.08 million $ 21.35 million
Apr 2, 2026 $ 0.53
+2.95%
$ 112.95 million $ 29.49 million
Apr 1, 2026 $ 0.515
+4.27%
$ 109.72 million $ 33.32 million
Mar 31, 2026 $ 0.493
+0.57%
$ 105.22 million $ 10.79 million
Mar 30, 2026 $ 0.491
+4.60%
$ 104.63 million $ 14.26 million
Mar 29, 2026 $ 0.469
-2.42%
$ 100.03 million $ 8.05 million
Mar 28, 2026 $ 0.481
+2.43%
$ 102.5 million $ 22.56 million
Mar 27, 2026 $ 0.469
-3.93%
$ 100.07 million $ 8.87 million
Mar 26, 2026 $ 0.488
-7.18%
$ 104.17 million $ 9.73 million
Mar 25, 2026 $ 0.526
-0.06%
$ 112.22 million $ 7.5 million
Mar 24, 2026 $ 0.527
+1.51%
$ 112.29 million $ 12.91 million
Mar 23, 2026 $ 0.519
-4.66%
$ 110.28 million $ 26.98 million
Mar 22, 2026 $ 0.544
+5.54%
$ 116.7 million $ 11.58 million
Mar 21, 2026 $ 0.515
-3.95%
$ 109.89 million $ 6.3 million
Mar 20, 2026 $ 0.537
-0.87%
$ 114.46 million $ 9.63 million
Mar 19, 2026 $ 0.541
-1.69%
$ 115.51 million $ 11.99 million
Mar 18, 2026 $ 0.551
-5.24%
$ 117.38 million $ 13.74 million
Mar 17, 2026 $ 0.581
-2.38%
$ 123.91 million $ 11.98 million
Mar 16, 2026 $ 0.595
+3.31%
$ 126.93 million $ 11.81 million
Mar 15, 2026 $ 0.576
-0.57%
$ 122.86 million $ 9.11 million
Mar 14, 2026 $ 0.579
-1.46%
$ 123.58 million $ 11.43 million
Mar 13, 2026 $ 0.588
-0.15%
$ 125.2 million $ 14.38 million
Mar 12, 2026 $ 0.589
+1.28%
$ 125.33 million $ 13.73 million
Mar 11, 2026 $ 0.581
+1.44%
$ 123.98 million $ 13.55 million
Mar 10, 2026 $ 0.573
+1.48%
$ 122.11 million $ 11.59 million
Mar 9, 2026 $ 0.565
+2.16%
$ 120.4 million $ 13.99 million
Mar 8, 2026 $ 0.553
-7.32%
$ 117.87 million $ 17.9 million
Mar 7, 2026 $ 0.596
-2.74%
$ 127.18 million $ 11.43 million
Mar 6, 2026 $ 0.613
-1.01%
$ 130.76 million $ 15.11 million
Mar 5, 2026 $ 0.619
+0.54%
$ 132.09 million $ 14.66 million
Mar 4, 2026 $ 0.616
+0.03%
$ 131.38 million $ 18.19 million
Mar 3, 2026 $ 0.616
-1.03%
$ 131.33 million $ 17.55 million
Mar 2, 2026 $ 0.622
+0.11%
$ 132.7 million $ 21.52 million
Mar 1, 2026 $ 0.622
-5.11%
$ 132.55 million $ 21.4 million
Feb 28, 2026 $ 0.655
+2.84%
$ 139.69 million $ 42.01 million
Feb 27, 2026 $ 0.637
-2.36%
$ 135.84 million $ 25.55 million
Feb 26, 2026 $ 0.653
-1.07%
$ 139.16 million $ 13.01 million
Download