0G Historical Data

0G Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 3.07
+0.40%
$ 654.92 million $ 261.93 million
Oct 6, 9 PM $ 3.06
+0.19%
$ 652.28 million $ 261.42 million
Oct 6, 8 PM $ 3.05
+0.42%
$ 651.06 million $ 282.72 million
Oct 6, 7 PM $ 3.04
+0.31%
$ 648.35 million $ 287.57 million
Oct 6, 6 PM $ 3.03
-0.24%
$ 646.36 million $ 274.47 million
Oct 6, 5 PM $ 3.04
-0.55%
$ 647.94 million $ 273.97 million
Oct 6, 4 PM $ 3.06
-0.27%
$ 651.54 million $ 272.76 million
Oct 6, 3 PM $ 3.06
+0.29%
$ 653.28 million $ 269.74 million
Oct 6, 2 PM $ 3.05
+0.23%
$ 651.36 million $ 271.19 million
Oct 6, 1 PM $ 3.05
-0.24%
$ 649.85 million $ 276.26 million
Oct 6, 12 PM $ 3.05
-1.39%
$ 651.41 million $ 287.18 million
Oct 6, 11 AM $ 3.1
+0.39%
$ 660.57 million $ 291.54 million
Oct 6, 10 AM $ 3.09
-0.80%
$ 657.43 million $ 291.29 million
Oct 6, 9 AM $ 3.11
-0.86%
$ 662.82 million $ 289.22 million
Oct 6, 8 AM $ 3.14
+0.56%
$ 669.13 million $ 282.71 million
Oct 6, 7 AM $ 3.12
+0.73%
$ 665.57 million $ 272.35 million
Oct 6, 6 AM $ 3.1
+1.84%
$ 660.59 million $ 262.24 million
Oct 6, 5 AM $ 3.04
+0.88%
$ 648.64 million $ 255.55 million
Oct 6, 4 AM $ 3.02
-1.70%
$ 642.95 million $ 252.81 million
Oct 6, 3 AM $ 3.07
-0.53%
$ 653.05 million $ 248.97 million
Oct 6, 2 AM $ 3.08
-2.59%
$ 657.01 million $ 245.69 million
Oct 6, 1 AM $ 3.17
+0.50%
$ 674.73 million $ 236.63 million
Oct 6, 12 AM $ 3.15
+8.71%
$ 671.08 million $ 217.36 million
Oct 5, 11 PM $ 2.9
+0.45%
$ 617.74 million $ 172.24 million
Oct 5, 10 PM $ 2.88
-0.79%
$ 615.2 million $ 171.69 million
Oct 5, 9 PM $ 2.91
-0.47%
$ 620.1 million $ 170.49 million
Oct 5, 8 PM $ 2.92
+0.04%
$ 622.98 million $ 148.76 million
Oct 5, 7 PM $ 2.92
+0.39%
$ 622.68 million $ 140.51 million
Oct 5, 6 PM $ 2.91
-0.46%
$ 620.44 million $ 173.82 million
Oct 5, 5 PM $ 2.92
-1.28%
$ 623.09 million $ 172.64 million
Oct 5, 4 PM $ 2.96
-1.10%
$ 630.52 million $ 171.03 million
Oct 5, 3 PM $ 2.99
-0.87%
$ 638.21 million $ 168.79 million
Oct 5, 2 PM $ 3.02
-0.55%
$ 642.5 million $ 167.01 million
Oct 5, 1 PM $ 3.04
+4.14%
$ 648.42 million $ 162.59 million
Oct 5, 12 PM $ 2.92
-0.14%
$ 621.61 million $ 151.61 million
Oct 5, 11 AM $ 2.92
+0.29%
$ 622.92 million $ 144.99 million
Oct 5, 10 AM $ 2.91
+0.08%
$ 620.68 million $ 142.54 million
Oct 5, 9 AM $ 2.91
-1.33%
$ 620.21 million $ 145.06 million
Oct 5, 8 AM $ 2.95
-0.24%
$ 628.56 million $ 148.01 million
Oct 5, 7 AM $ 2.95
+0.76%
$ 630.16 million $ 149.56 million
Oct 5, 6 AM $ 2.93
-0.50%
$ 625.35 million $ 150.57 million
Oct 5, 5 AM $ 2.95
-0.70%
$ 628.39 million $ 150.24 million
Oct 5, 4 AM $ 2.97
+0.34%
$ 632.55 million $ 150.27 million
Oct 5, 3 AM $ 2.96
+0.44%
$ 630.67 million $ 153.08 million
Oct 5, 2 AM $ 2.94
-0.24%
$ 627.81 million $ 155.36 million
Oct 5, 1 AM $ 2.95
+2.14%
$ 627.98 million $ 154.9 million
Oct 5, 12 AM $ 2.89
-3.58%
$ 617.1 million $ 157.17 million
Oct 4, 11 PM $ 3
+0.81%
$ 638.88 million $ 173.41 million
Oct 4, 10 PM $ 2.97
+0.65%
$ 633.89 million $ 187.59 million
Oct 4, 9 PM $ 2.95
-0.56%
$ 629.91 million $ 198.32 million