0G Historical Data

0G Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 2.95
-0.56%
$ 629.91 million $ 198.32 million
Oct 4, 8 PM $ 2.97
+0.40%
$ 633.5 million $ 217.63 million
Oct 4, 7 PM $ 2.96
+0.90%
$ 630.98 million $ 221.47 million
Oct 4, 6 PM $ 2.93
-0.68%
$ 625.26 million $ 190.35 million
Oct 4, 5 PM $ 2.95
-0.06%
$ 629.59 million $ 197.14 million
Oct 4, 4 PM $ 2.95
-0.23%
$ 630.05 million $ 206.53 million
Oct 4, 3 PM $ 2.96
-1.09%
$ 631.58 million $ 216.56 million
Oct 4, 2 PM $ 2.99
-1.73%
$ 638.42 million $ 236.49 million
Oct 4, 1 PM $ 3.05
-0.35%
$ 649.63 million $ 275.61 million
Oct 4, 12 PM $ 3.06
+1.00%
$ 651.86 million $ 292.92 million
Oct 4, 11 AM $ 3.03
-0.75%
$ 645.43 million $ 297.57 million
Oct 4, 10 AM $ 3.05
+2.06%
$ 650.41 million $ 305.24 million
Oct 4, 9 AM $ 2.99
-1.65%
$ 637.24 million $ 305.02 million
Oct 4, 8 AM $ 3.04
-0.57%
$ 647.92 million $ 312.45 million
Oct 4, 7 AM $ 3.06
-1.57%
$ 651.58 million $ 324.27 million
Oct 4, 6 AM $ 3.1
+0.66%
$ 662.02 million $ 345.68 million
Oct 4, 5 AM $ 3.08
-0.77%
$ 658.46 million $ 375.65 million
Oct 4, 4 AM $ 3.11
+0.59%
$ 662.73 million $ 385.67 million
Oct 4, 3 AM $ 3.09
+1.04%
$ 658.84 million $ 394.53 million
Oct 4, 2 AM $ 3.06
-2.71%
$ 652.47 million $ 422.05 million
Oct 4, 1 AM $ 3.14
+0.14%
$ 670.27 million $ 442.61 million
Oct 4, 12 AM $ 3.14
-6.82%
$ 668.39 million $ 451.15 million
Oct 3, 11 PM $ 3.37
+1.09%
$ 718.43 million $ 452.03 million
Oct 3, 10 PM $ 3.33
+1.48%
$ 710.56 million $ 433.54 million
Oct 3, 9 PM $ 3.28
+2.90%
$ 700.85 million $ 421.4 million
Oct 3, 8 PM $ 3.19
-0.30%
$ 680.48 million $ 408.85 million
Oct 3, 7 PM $ 3.2
+1.48%
$ 682.96 million $ 407.36 million
Oct 3, 6 PM $ 3.15
+0.58%
$ 672.57 million $ 402.63 million
Oct 3, 5 PM $ 3.14
-0.99%
$ 668.82 million $ 397.2 million
Oct 3, 4 PM $ 3.17
-1.55%
$ 676.78 million $ 389.07 million
Oct 3, 3 PM $ 3.22
+1.28%
$ 687.08 million $ 383.19 million
Oct 3, 2 PM $ 3.18
+2.08%
$ 679.06 million $ 373.56 million
Oct 3, 1 PM $ 3.12
+3.28%
$ 663.61 million $ 334.12 million
Oct 3, 12 PM $ 3.02
+0.27%
$ 643.27 million $ 314.59 million
Oct 3, 11 AM $ 3.01
+2.01%
$ 641.43 million $ 309.24 million
Oct 3, 10 AM $ 2.95
-0.55%
$ 629.11 million $ 298.28 million
Oct 3, 9 AM $ 2.97
-1.90%
$ 632.52 million $ 294.26 million
Oct 3, 8 AM $ 3.02
-0.64%
$ 642.79 million $ 287.21 million
Oct 3, 7 AM $ 3.04
+1.29%
$ 647.97 million $ 274.28 million
Oct 3, 6 AM $ 3
+2.92%
$ 646.17 million $ 253.86 million
Oct 3, 5 AM $ 2.92
+1.62%
$ 622.54 million $ 224.36 million
Oct 3, 4 AM $ 2.87
-0.81%
$ 611.75 million $ 216.19 million
Oct 3, 3 AM $ 2.89
-3.44%
$ 616.94 million $ 206.94 million
Oct 3, 2 AM $ 3
+7.45%
$ 638.49 million $ 180.3 million
Oct 3, 1 AM $ 2.79
+0.00%
$ 594.81 million $ 158.57 million
Oct 3, 12 AM $ 2.79
+2.98%
$ 594.86 million $ 150.18 million
Oct 2, 11 PM $ 2.71
-0.65%
$ 577.65 million $ 155.83 million
Oct 2, 10 PM $ 2.73
+1.54%
$ 581.43 million $ 163.07 million
Oct 2, 9 PM $ 2.69
+0.10%
$ 572.57 million $ 164.98 million
Oct 2, 8 PM $ 2.68
-1.38%
$ 571.86 million $ 169.67 million