NVIDIA Historical Data

NVIDIA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.333
+57.05%
$ -- $ 1,261
Aug 2, 2025 $ 0.146
+550.87%
$ 17,427 $ 103
Aug 1, 2025 $ 0.0323
+42.88%
$ 1,929 $ 60
Jul 31, 2025 $ 0.0228
-21.95%
$ 2,276 $ 17
Jul 30, 2025 $ 0.0277
+68.62%
$ 2,769 $ 107
Jul 29, 2025 $ 0.0165
+28.20%
$ 1,650 $ 123
Jul 22, 2025 $ 0.00755
-2.70%
$ -- $ 15
Jul 14, 2025 $ 0.00915
-0.89%
$ 915 $ 1
Jul 6, 2025 $ 0.00772
+1.22%
$ 772 $ 1
Download