ynETH MAX Historical Data

ynETHx
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $1,951.94
+1.84%
$7.45 million $61
Aug 1, 2026 $1,914.06
-1.03%
$7.31 million $180
Jul 31, 2026 $1,933.12
-3.00%
$7.38 million $109
Jul 30, 2026 $1,992.68
-0.28%
$7.61 million $39,268
Jul 23, 2026 $1,974.85
-2.08%
$-- $99
Jul 22, 2026 $2,014.62
+0.12%
$7.69 million $187
Jul 21, 2026 $2,010.79
+1.04%
$7.68 million $42,885
Jul 20, 2026 $1,974.91
+1.11%
$7.54 million $21
Jul 19, 2026 $1,950.05
+0.61%
$7.44 million $2,289
Jul 18, 2026 $1,938.17
+1.04%
$7.4 million $1,126
Jul 17, 2026 $1,919.11
+0.45%
$7.33 million $13,557
Jul 16, 2026 $1,909.1
-5.24%
$7.29 million $65,102
Jul 15, 2026 $2,009.61
-0.41%
$7.67 million $208
Jul 1, 2026 $1,571.81
+0.23%
$-- $121
Jun 30, 2026 $1,567.24
-2.60%
$7.59 million $121
Jun 29, 2026 $1,606.76
+1.42%
$7.78 million $48
Jun 22, 2026 $1,867.13
+2.36%
$-- $226
Jun 21, 2026 $1,827.08
-1.66%
$8.85 million $221
Jun 13, 2026 $1,786.05
+0.73%
$-- $9
Jun 12, 2026 $1,771.48
-0.85%
$8.58 million $9
Jun 11, 2026 $1,781.8
+3.09%
$8.63 million $809
Jun 10, 2026 $1,727.8
-0.48%
$8.37 million $16,842
Jun 9, 2026 $1,735.55
-3.11%
$8.4 million $8,568
Jun 8, 2026 $1,794.11
-0.27%
$8.69 million $62,829
Jun 7, 2026 $1,797.06
+7.38%
$8.7 million $841
Jun 6, 2026 $1,665.45
-0.66%
$8.07 million $202
Jun 5, 2026 $1,672.03
-11.56%
$8.1 million $23,737
Jun 4, 2026 $1,885.32
-0.32%
$9.13 million $16
May 28, 2026 $2,130.11
-1.79%
$-- $112
May 27, 2026 $2,165.36
-2.86%
$10.49 million $29,486
May 26, 2026 $2,226.55
-1.73%
$10.78 million $5,700
May 25, 2026 $2,263.62
+0.28%
$10.96 million $28
May 24, 2026 $2,247.62
-1.29%
$10.88 million $37
May 23, 2026 $2,272
+2.61%
$11 million $34
May 22, 2026 $2,221.13
-2.29%
$10.76 million $6,700
May 15, 2026 $2,425.18
-1.09%
$-- $13,254
May 14, 2026 $2,460.08
+1.68%
$11.91 million $13,434
May 13, 2026 $2,417.15
-0.99%
$11.71 million $27,756
May 12, 2026 $2,448.97
-2.53%
$11.86 million $7,108
May 11, 2026 $2,509.27
-1.36%
$12.15 million $12,566
May 10, 2026 $2,548.29
+2.31%
$12.34 million $1,295
May 3, 2026 $2,451.31
-0.66%
$-- $115
May 2, 2026 $2,471.58
+0.63%
$11.97 million $115
May 1, 2026 $2,440.34
+1.43%
$11.82 million $23
Apr 30, 2026 $2,404.89
+0.13%
$11.65 million $193
Apr 29, 2026 $2,400.14
-1.43%
$11.62 million $50,959
Apr 22, 2026 $2,568.08
+2.82%
$-- $23
Apr 21, 2026 $2,490.16
+0.45%
$12.06 million $5,862
Apr 20, 2026 $2,477.39
+2.05%
$12 million $2,452
Apr 19, 2026 $2,426.27
-3.90%
$11.75 million $128,900
Download