ynETH MAX Historical Data

ynETHx
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $ 1,951.94
+1.84%
$ 7.45 million $ 61
Aug 1, 2026 $ 1,914.06
-1.03%
$ 7.31 million $ 180
Jul 31, 2026 $ 1,933.12
-3.00%
$ 7.38 million $ 109
Jul 30, 2026 $ 1,992.68
-0.28%
$ 7.61 million $ 39,268
Jul 23, 2026 $ 1,974.85
-2.08%
$ -- $ 99
Jul 22, 2026 $ 2,014.62
+0.12%
$ 7.69 million $ 187
Jul 21, 2026 $ 2,010.79
+1.04%
$ 7.68 million $ 42,885
Jul 20, 2026 $ 1,974.91
+1.11%
$ 7.54 million $ 21
Jul 19, 2026 $ 1,950.05
+0.61%
$ 7.44 million $ 2,289
Jul 18, 2026 $ 1,938.17
+1.04%
$ 7.4 million $ 1,126
Jul 17, 2026 $ 1,919.11
+0.45%
$ 7.33 million $ 13,557
Jul 16, 2026 $ 1,909.1
-5.24%
$ 7.29 million $ 65,102
Jul 15, 2026 $ 2,009.61
-0.41%
$ 7.67 million $ 208
Jul 1, 2026 $ 1,571.81
+0.23%
$ -- $ 121
Jun 30, 2026 $ 1,567.24
-2.60%
$ 7.59 million $ 121
Jun 29, 2026 $ 1,606.76
+1.42%
$ 7.78 million $ 48
Jun 22, 2026 $ 1,867.13
+2.36%
$ -- $ 226
Jun 21, 2026 $ 1,827.08
-1.66%
$ 8.85 million $ 221
Jun 13, 2026 $ 1,786.05
+0.73%
$ -- $ 9
Jun 12, 2026 $ 1,771.48
-0.85%
$ 8.58 million $ 9
Jun 11, 2026 $ 1,781.8
+3.09%
$ 8.63 million $ 809
Jun 10, 2026 $ 1,727.8
-0.48%
$ 8.37 million $ 16,842
Jun 9, 2026 $ 1,735.55
-3.11%
$ 8.4 million $ 8,568
Jun 8, 2026 $ 1,794.11
-0.27%
$ 8.69 million $ 62,829
Jun 7, 2026 $ 1,797.06
+7.38%
$ 8.7 million $ 841
Jun 6, 2026 $ 1,665.45
-0.66%
$ 8.07 million $ 202
Jun 5, 2026 $ 1,672.03
-11.56%
$ 8.1 million $ 23,737
Jun 4, 2026 $ 1,885.32
-0.32%
$ 9.13 million $ 16
May 28, 2026 $ 2,130.11
-1.79%
$ -- $ 112
May 27, 2026 $ 2,165.36
-2.86%
$ 10.49 million $ 29,486
May 26, 2026 $ 2,226.55
-1.73%
$ 10.78 million $ 5,700
May 25, 2026 $ 2,263.62
+0.28%
$ 10.96 million $ 28
May 24, 2026 $ 2,247.62
-1.29%
$ 10.88 million $ 37
May 23, 2026 $ 2,272
+2.61%
$ 11 million $ 34
May 22, 2026 $ 2,221.13
-2.29%
$ 10.76 million $ 6,700
May 15, 2026 $ 2,425.18
-1.09%
$ -- $ 13,254
May 14, 2026 $ 2,460.08
+1.68%
$ 11.91 million $ 13,434
May 13, 2026 $ 2,417.15
-0.99%
$ 11.71 million $ 27,756
May 12, 2026 $ 2,448.97
-2.53%
$ 11.86 million $ 7,108
May 11, 2026 $ 2,509.27
-1.36%
$ 12.15 million $ 12,566
May 10, 2026 $ 2,548.29
+2.31%
$ 12.34 million $ 1,295
May 3, 2026 $ 2,451.31
-0.66%
$ -- $ 115
May 2, 2026 $ 2,471.58
+0.63%
$ 11.97 million $ 115
May 1, 2026 $ 2,440.34
+1.43%
$ 11.82 million $ 23
Apr 30, 2026 $ 2,404.89
+0.13%
$ 11.65 million $ 193
Apr 29, 2026 $ 2,400.14
-1.43%
$ 11.62 million $ 50,959
Apr 22, 2026 $ 2,568.08
+2.82%
$ -- $ 23
Apr 21, 2026 $ 2,490.16
+0.45%
$ 12.06 million $ 5,862
Apr 20, 2026 $ 2,477.39
+2.05%
$ 12 million $ 2,452
Apr 19, 2026 $ 2,426.27
-3.90%
$ 11.75 million $ 128,900
Download