Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ynETH MAX Historical Data

ynETHx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,337.83
+0.00%
$8.93 million $2,212
Yesterday $2,335.77
-0.16%
$8.92 million $4,586
Sep 18, 2026 $2,275.61
+6.03%
$-- $6,782
Sep 17, 2026 $2,146.05
-5.80%
$8.2 million $27,032
Sep 16, 2026 $2,275.96
+24.90%
$8.7 million $10,153
Sep 15, 2026 $1,819.33
-3.62%
$6.95 million $370
Sep 14, 2026 $1,889.49
-3.53%
$7.22 million $3,065
Aug 2, 2026 $1,951.94
+1.84%
$7.45 million $61
Aug 1, 2026 $1,914.06
-1.03%
$7.31 million $180
Jul 31, 2026 $1,933.12
-3.00%
$7.38 million $109
Jul 30, 2026 $1,992.68
-0.28%
$7.61 million $39,268
Jul 23, 2026 $1,974.85
-2.08%
$-- $99
Jul 22, 2026 $2,014.62
+0.12%
$7.69 million $187
Jul 21, 2026 $2,010.79
+1.04%
$7.68 million $42,885
Jul 20, 2026 $1,974.91
+1.11%
$7.54 million $21
Jul 19, 2026 $1,950.05
+0.61%
$7.44 million $2,289
Jul 18, 2026 $1,938.17
+1.04%
$7.4 million $1,126
Jul 17, 2026 $1,919.11
+0.45%
$7.33 million $13,557
Jul 16, 2026 $1,909.1
-5.24%
$7.29 million $65,102
Jul 15, 2026 $2,009.61
-0.41%
$7.67 million $208
Jul 1, 2026 $1,571.81
+0.23%
$-- $121
Jun 30, 2026 $1,567.24
-2.60%
$7.59 million $121
Jun 29, 2026 $1,606.76
+1.42%
$7.78 million $48
Jun 22, 2026 $1,867.13
+2.36%
$-- $226
Jun 21, 2026 $1,827.08
-1.66%
$8.85 million $221
Jun 13, 2026 $1,786.05
+0.73%
$-- $9
Jun 12, 2026 $1,771.48
-0.85%
$8.58 million $9
Jun 11, 2026 $1,781.8
+3.09%
$8.63 million $809
Jun 10, 2026 $1,727.8
-0.48%
$8.37 million $16,842
Jun 9, 2026 $1,735.55
-3.11%
$8.4 million $8,568
Jun 8, 2026 $1,794.11
-0.27%
$8.69 million $62,829
Jun 7, 2026 $1,797.06
+7.38%
$8.7 million $841
Jun 6, 2026 $1,665.45
-0.66%
$8.07 million $202
Jun 5, 2026 $1,672.03
-11.56%
$8.1 million $23,737
Jun 4, 2026 $1,885.32
-0.32%
$9.13 million $16
May 28, 2026 $2,130.11
-1.79%
$-- $112
May 27, 2026 $2,165.36
-2.86%
$10.49 million $29,486
May 26, 2026 $2,226.55
-1.73%
$10.78 million $5,700
May 25, 2026 $2,263.62
+0.28%
$10.96 million $28
May 24, 2026 $2,247.62
-1.29%
$10.88 million $37
May 23, 2026 $2,272
+2.61%
$11 million $34
May 22, 2026 $2,221.13
-2.29%
$10.76 million $6,700
May 15, 2026 $2,425.18
-1.09%
$-- $13,254
May 14, 2026 $2,460.08
+1.68%
$11.91 million $13,434
May 13, 2026 $2,417.15
-0.99%
$11.71 million $27,756
May 12, 2026 $2,448.97
-2.53%
$11.86 million $7,108
May 11, 2026 $2,509.27
-1.36%
$12.15 million $12,566
May 10, 2026 $2,548.29
+2.31%
$12.34 million $1,295
May 3, 2026 $2,451.31
-0.66%
$-- $115
May 2, 2026 $2,471.58
+0.63%
$11.97 million $115
Download