ynETH MAX Historical Data

ynETHx
Download
Date Close Price change Market cap Trading volume
Today $ 2,620.46
+0.00%
$ 12.69 million $ 4,281
Apr 16, 2026 $ 2,525.04
+0.51%
$ 12.23 million $ 16,050
Apr 9, 2026 $ 2,345.81
-0.25%
$ -- $ 4,228
Apr 8, 2026 $ 2,349.31
-2.90%
$ 11.38 million $ 16,999
Apr 7, 2026 $ 2,418.23
+6.93%
$ 11.71 million $ 11,783
Apr 6, 2026 $ 2,250.69
-0.70%
$ 10.9 million $ 1,191
Apr 5, 2026 $ 2,273.77
+2.63%
$ 11.01 million $ 10
Apr 4, 2026 $ 2,215.24
+0.52%
$ 10.73 million $ 45
Apr 3, 2026 $ 2,200.88
-0.26%
$ 10.66 million $ 4,935
Apr 2, 2026 $ 2,205.43
-4.02%
$ 10.68 million $ 205
Apr 1, 2026 $ 2,296.65
+1.79%
$ 11.12 million $ 689
Mar 31, 2026 $ 2,256.66
+3.87%
$ 10.93 million $ 77
Mar 30, 2026 $ 2,173.07
+2.14%
$ 10.52 million $ 1,405
Mar 29, 2026 $ 2,125.85
-0.66%
$ 10.29 million $ 482
Mar 28, 2026 $ 2,142.52
+0.25%
$ 10.38 million $ 18
Mar 27, 2026 $ 2,133
-3.43%
$ 10.33 million $ 3,251
Mar 26, 2026 $ 2,208.06
-4.90%
$ 10.69 million $ 1,805
Mar 25, 2026 $ 2,325.08
+0.54%
$ 11.26 million $ 22,873
Mar 24, 2026 $ 2,316.45
+0.63%
$ 11.22 million $ 4,676
Mar 23, 2026 $ 2,301.99
-0.84%
$ 11.15 million $ 17,117
Mar 9, 2026 $ 2,143.45
+3.33%
$ -- $ 41
Mar 8, 2026 $ 2,082.38
-0.77%
$ 10.08 million $ 39
Mar 1, 2026 $ 2,138.39
+2.55%
$ -- $ 131
Feb 28, 2026 $ 2,078.77
+1.80%
$ 10.07 million $ 128
Feb 27, 2026 $ 2,040.96
-4.56%
$ 9.88 million $ 103
Feb 26, 2026 $ 2,141.82
-1.56%
$ 10.37 million $ 520,461
Feb 25, 2026 $ 2,195.49
+11.36%
$ 10.63 million $ 4,107
Feb 24, 2026 $ 1,975.98
+0.11%
$ 9.57 million $ 2,822
Feb 23, 2026 $ 1,976.29
-4.86%
$ 9.57 million $ 28,150
Feb 22, 2026 $ 2,077.23
-1.03%
$ 10.06 million $ 1,333
Feb 21, 2026 $ 2,101.33
+0.91%
$ 10.18 million $ 52,694
Feb 20, 2026 $ 2,084.19
+0.80%
$ 10.09 million $ 22,566
Feb 19, 2026 $ 2,066.52
-0.24%
$ 10.01 million $ 3
Feb 18, 2026 $ 2,066.51
-2.28%
$ 10.01 million $ 177,966
Feb 17, 2026 $ 2,112.87
-0.29%
$ 10.23 million $ 724
Feb 16, 2026 $ 2,117.51
+1.86%
$ 10.25 million $ 14,774
Feb 15, 2026 $ 2,077.87
-5.96%
$ 10.06 million $ 3,090
Feb 14, 2026 $ 2,210.97
+1.99%
$ 10.71 million $ 2,182
Feb 13, 2026 $ 2,170.65
+5.22%
$ 10.51 million $ 165,004
Feb 12, 2026 $ 2,064.98
-0.04%
$ 10 million $ 123,596
Feb 11, 2026 $ 2,061.27
-4.15%
$ 9.98 million $ 395
Feb 10, 2026 $ 2,146.12
-4.26%
$ 10.39 million $ 8,803
Feb 9, 2026 $ 2,241.52
-0.60%
$ 10.85 million $ 2,505
Feb 2, 2026 $ 2,523.16
+3.16%
$ -- $ 1
Feb 1, 2026 $ 2,405.75
-5.06%
$ 11.65 million $ 4,374
Jan 25, 2026 $ 3,138.74
-0.45%
$ -- $ 0
Jan 24, 2026 $ 3,156.21
+0.14%
$ 15.28 million $ 0
Jan 23, 2026 $ 3,155.19
+0.18%
$ 15.28 million $ 458
Jan 22, 2026 $ 3,149.22
-1.05%
$ 15.25 million $ 26
Jan 21, 2026 $ 3,198.45
+1.94%
$ 15.49 million $ 68
Download