ynETH MAX Historical Data

ynETHx
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 1,951.94
+0.02%
$ 7.45 million $ 61
Aug 2, 7 PM $ 1,952.15
+0.25%
$ 7.45 million $ 61
Aug 2, 6 PM $ 1,947.14
+0.41%
$ 7.44 million $ 61
Aug 2, 5 PM $ 1,939.38
+0.33%
$ 7.41 million $ 60
Aug 2, 4 PM $ 1,934.05
+0.35%
$ 7.39 million $ 60
Aug 2, 3 PM $ 1,929.29
+0.17%
$ 7.37 million $ 60
Aug 2, 2 PM $ 1,927
+0.19%
$ 7.36 million $ 60
Aug 2, 1 PM $ 1,925.27
-0.04%
$ 7.35 million $ 60
Aug 2, 12 PM $ 1,926.64
+0.12%
$ 7.36 million $ 60
Aug 2, 11 AM $ 1,926.01
-0.65%
$ 7.35 million $ 60
Aug 2, 10 AM $ 1,938.86
-0.07%
$ 7.4 million $ 60
Aug 2, 9 AM $ 1,940.54
+0.22%
$ 7.41 million $ 60
Aug 2, 8 AM $ 1,939.17
-0.35%
$ 7.41 million $ 60
Aug 2, 7 AM $ 1,946.44
-0.04%
$ 7.43 million $ 60
Aug 2, 6 AM $ 1,946.49
+0.01%
$ 7.43 million $ 60
Aug 2, 5 AM $ 1,945.83
-0.17%
$ 7.43 million $ 60
Aug 2, 4 AM $ 1,948.9
+0.00%
$ 7.44 million $ 61
Aug 2, 3 AM $ 1,947.04
+0.03%
$ 7.43 million $ 61
Aug 2, 2 AM $ 1,945.26
+0.34%
$ 7.43 million $ 81
Aug 2, 1 AM $ 1,926.01
+0.31%
$ 7.35 million $ 181
Aug 2, 12 AM $ 1,914.57
-0.11%
$ 7.31 million $ 180
Aug 1, 11 PM $ 1,914.06
-0.15%
$ 7.31 million $ 180
Aug 1, 10 PM $ 1,916.98
+0.08%
$ 7.32 million $ 180
Aug 1, 9 PM $ 1,914.34
+0.22%
$ 7.31 million $ 180
Aug 1, 8 PM $ 1,905.6
-0.06%
$ 7.28 million $ 179
Aug 1, 7 PM $ 1,906.94
+0.05%
$ 7.28 million $ 118
Aug 1, 6 PM $ 1,896.47
-1.77%
$ 7.24 million $ 117
Aug 1, 5 PM $ 1,930.19
-0.45%
$ 7.37 million $ 120
Aug 1, 4 PM $ 1,938.84
-0.04%
$ 7.4 million $ 120
Aug 1, 3 PM $ 1,940.53
-0.16%
$ 7.41 million $ 120
Aug 1, 2 PM $ 1,942.32
+0.09%
$ 7.42 million $ 120
Aug 1, 1 PM $ 1,938.53
+0.00%
$ 7.4 million $ 120
Aug 1, 12 PM $ 1,938.74
+0.04%
$ 7.4 million $ 120
Aug 1, 11 AM $ 1,936.37
+0.00%
$ 7.39 million $ 216
Aug 1, 10 AM $ 1,937.68
+0.14%
$ 7.4 million $ 216
Aug 1, 9 AM $ 1,939.11
+0.02%
$ 7.4 million $ 230
Aug 1, 8 AM $ 1,938.43
-0.02%
$ 7.4 million $ 230
Aug 1, 7 AM $ 1,939.65
-0.03%
$ 7.41 million $ 230
Aug 1, 6 AM $ 1,940.51
+0.19%
$ 7.41 million $ 230
Aug 1, 5 AM $ 1,936.55
-0.19%
$ 7.39 million $ 230
Aug 1, 4 AM $ 1,940.19
+0.05%
$ 7.41 million $ 230
Aug 1, 3 AM $ 1,938.89
+0.04%
$ 7.4 million $ 230
Aug 1, 2 AM $ 1,938.37
+0.06%
$ 7.4 million $ 210
Aug 1, 1 AM $ 1,936.55
+0.00%
$ 7.39 million $ 109
Aug 1, 12 AM $ 1,936.53
+0.13%
$ 7.39 million $ 109
Jul 31, 11 PM $ 1,933.12
+0.00%
$ 7.38 million $ 109
Jul 31, 10 PM $ 1,932.53
+0.10%
$ 7.38 million $ 109
Jul 31, 9 PM $ 1,931.25
+0.01%
$ 7.37 million $ 37,643
Jul 31, 8 PM $ 1,932.52
-0.31%
$ 7.38 million $ 37,668
Jul 31, 7 PM $ 1,938.05
-0.24%
$ 7.4 million $ 37,775
Download