Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ynETH MAX Historical Data

ynETHx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 AM $2,299.05
+0.00%
$8.78 million $2,385
Sep 29, 9 AM $2,289.99
+0.00%
$8.75 million $2,376
Sep 29, 8 AM $2,293.6
-0.09%
$8.76 million $2,379
Sep 29, 7 AM $2,294.71
+0.00%
$8.77 million $2,381
Sep 29, 6 AM $2,279.56
+0.00%
$8.71 million $2,365
Sep 29, 5 AM $2,254.51
-0.15%
$8.61 million $2,339
Sep 29, 4 AM $2,256.76
+0.00%
$8.62 million $2,341
Sep 29, 3 AM $2,256.31
+0.00%
$8.62 million $2,341
Sep 29, 2 AM $2,250.15
-0.19%
$8.6 million $2,334
Sep 29, 1 AM $2,257.29
+0.00%
$8.63 million $2,342
Sep 29, 12 AM $2,273.41
+0.00%
$8.69 million $2,359
Sep 28, 11 PM $2,276.77
+0.09%
$8.7 million $2,362
Sep 28, 10 PM $2,261.77
+0.00%
$8.64 million $2,346
Sep 28, 9 PM $2,267.52
+0.00%
$8.66 million $2,352
Sep 28, 8 PM $2,268.65
+0.25%
$8.67 million $2,354
Sep 28, 7 PM $2,272.31
+0.00%
$8.68 million $2,357
Sep 28, 6 PM $2,277.83
+0.00%
$8.7 million $2,363
Sep 28, 5 PM $2,283.7
+0.48%
$8.73 million $2,369
Sep 28, 4 PM $2,267.24
+0.00%
$8.66 million $2,352
Sep 28, 3 PM $2,258.45
+0.00%
$8.63 million $2,343
Sep 28, 2 PM $2,252.34
-0.96%
$8.61 million $2,337
Sep 28, 1 PM $2,271.1
+0.00%
$8.68 million $4,137
Sep 28, 12 PM $2,267.07
+0.00%
$8.66 million $4,129
Sep 28, 11 AM $2,255.57
+0.29%
$8.62 million $4,108
Sep 28, 10 AM $2,301.73
+0.00%
$8.79 million $1,723
Sep 28, 9 AM $2,301.07
+0.00%
$8.79 million $1,723
Sep 28, 8 AM $2,299.49
-0.10%
$8.79 million $1,722
Sep 28, 7 AM $2,303.1
+0.00%
$8.8 million $2,150
Sep 28, 6 AM $2,302.99
+0.00%
$8.8 million $2,150
Sep 28, 5 AM $2,303.95
-0.32%
$8.8 million $2,151
Sep 28, 4 AM $2,308.68
+0.00%
$8.82 million $2,155
Sep 28, 3 AM $2,302.5
+0.00%
$8.8 million $2,150
Sep 28, 2 AM $2,305.7
-0.15%
$8.81 million $2,152
Sep 28, 1 AM $2,320.46
+0.00%
$8.87 million $2,166
Sep 28, 12 AM $2,335.17
+0.00%
$8.92 million $2,210
Sep 27, 11 PM $2,333.92
+0.22%
$8.92 million $2,208
Sep 27, 10 PM $2,325.95
+0.00%
$8.89 million $2,201
Sep 27, 9 PM $2,336.85
+0.00%
$8.93 million $2,211
Sep 27, 8 PM $2,338.64
-0.12%
$8.94 million $2,213
Sep 27, 7 PM $2,343.71
+0.00%
$8.96 million $2,218
Sep 27, 6 PM $2,344.27
+0.00%
$8.96 million $2,218
Sep 27, 5 PM $2,337.83
+0.05%
$8.93 million $2,212
Sep 27, 4 PM $2,340.64
+0.00%
$8.94 million $2,215
Sep 27, 3 PM $2,337.96
+0.00%
$8.93 million $6,767
Sep 27, 2 PM $2,339.26
-0.65%
$8.94 million $6,771
Sep 27, 1 PM $2,320.08
+0.00%
$8.87 million $5,757
Sep 27, 12 PM $2,350.28
+0.00%
$8.98 million $5,059
Sep 27, 11 AM $2,345.39
-0.07%
$8.96 million $5,049
Sep 27, 10 AM $2,352.79
+0.00%
$8.99 million $5,065
Sep 27, 9 AM $2,347.31
+0.00%
$8.97 million $5,053
Download