ynETH MAX Historical Data

ynETHx
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2,130.11
-11.46%
$ -- $ 14,640
Apr 2026 $ 2,400.14
+6.38%
$ 11.65 million $ 257,628
Mar 2026 $ 2,256.66
+8.23%
$ 10.93 million $ 51,916
Feb 2026 $ 2,078.77
-17.97%
$ 10.07 million $ 1.14 million
Jan 2026 $ 3,138.74
-6.18%
$ -- $ 96,675
Dec 2025 $ 3,130
-1.12%
$ -- $ 1.08 million
Nov 2025 $ 3,187.62
-21.78%
$ -- $ 2.44 million
Oct 2025 $ 3,960.54
-20.40%
$ 23.9 million $ 779,476
Sep 2025 $ 4,446.36
-5.28%
$ -- $ 5.47 million
Aug 2025 $ 4,829.28
+24.33%
$ -- $ 11.89 million
Jul 2025 $ 3,984.9
+52.73%
$ 39.6 million $ 26.28 million
Jun 2025 $ 2,621.44
-3.22%
$ 31.46 million $ 7.99 million
Download