ynETH MAX Historical Data

ynETHx
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 2,345.81
+3.50%
$ -- $ 34,202
Mar 30 $ 2,215.24
+4.13%
$ 11.01 million $ 7,356
Mar 23 $ 2,142.52
-7.70%
$ 10.29 million $ 49,741
Mar 9 $ 2,143.45
+3.33%
$ -- $ 41
Feb 23 $ 2,138.39
+2.94%
$ -- $ 555,902
Feb 16 $ 2,101.33
+1.08%
$ 10.06 million $ 268,726
Feb 9 $ 2,210.97
-1.95%
$ 10.06 million $ 302,485
Feb 2 $ 2,523.16
+3.16%
$ -- $ 1
Jan 19 $ 3,156.21
-7.44%
$ -- $ 604
Jan 12 $ 3,343.23
+0.35%
$ -- $ 120
Jan 5 $ 3,291.68
-1.68%
$ 16.09 million $ 55,170
Dec 15 $ 3,163.89
-0.03%
$ -- $ 0
Dec 8 $ 3,325.95
+3.09%
$ -- $ 546,522
Dec 1 $ 3,216.86
+1.63%
$ 16.34 million $ 494,279
Nov 24 $ 3,187.62
+9.60%
$ -- $ 998,897
Nov 17 $ 2,872.16
-11.63%
$ 14.91 million $ 58,558
Nov 10 $ 3,318.75
-10.77%
$ 16.62 million $ 526,739
Nov 3 $ 3,556.17
-13.77%
$ 21.81 million $ 807,912
Oct 27 $ 4,096.36
-6.57%
$ 24.03 million $ 443,419
Oct 20 $ 4,177.25
-0.64%
$ 25.71 million $ 101,002
Oct 6 $ 3,961.28
-20.39%
$ -- $ 274,910
Sep 29 $ 4,422.23
+1.42%
$ -- $ 252
Sep 22 $ 4,235.57
-9.78%
$ 28.28 million $ 137,640
Sep 15 $ 4,739.19
-2.36%
$ 33.23 million $ 1.25 million
Sep 8 $ 4,909.72
+9.32%
$ 35.6 million $ 3.47 million
Sep 1 $ 4,485.25
-4.45%
$ 37.3 million $ 351,826
Aug 25 $ 4,829.28
-4.14%
$ -- $ 443,636
Aug 18 $ 5,010.75
+6.48%
$ 44.48 million $ 1.95 million
Aug 11 $ 4,703.63
+5.26%
$ 44.18 million $ 2.92 million
Aug 4 $ 4,396.15
+19.66%
$ 45.53 million $ 3.62 million
Jul 28 $ 3,561.44
-12.51%
$ 37.48 million $ 1.8 million
Jul 21 $ 3,939.64
-0.17%
$ 41.22 million $ 17.48 million
Jul 14 $ 3,773.45
+20.80%
$ 47.15 million $ 3.21 million
Jul 7 $ 3,087.68
+14.28%
$ 39.23 million $ 268,835
Jun 30 $ 2,644.71
+0.77%
$ 32.42 million $ 3.67 million
Jun 23 $ 2,554.43
+9.49%
$ 31.59 million $ 1.21 million
Jun 16 $ 2,365.68
-11.29%
$ 27.97 million $ 1.81 million
Jun 9 $ 2,646.24
+0.84%
$ 31.69 million $ 3.35 million
Jun 2 $ 2,646.75
-2.29%
$ 30.01 million $ 1.12 million
Download