ynETH MAX Historical Data

ynETHx Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 1,767.39
+0.26%
$ 8.56 million $ 61,835
Jun 9, 12 AM $ 1,768.88
-1.24%
$ 8.57 million $ 61,835
Jun 8, 11 PM $ 1,794.11
+0.02%
$ 8.69 million $ 62,829
Jun 8, 10 PM $ 1,792.5
-0.92%
$ 8.68 million $ 63,227
Jun 8, 9 PM $ 1,807.89
+1.34%
$ 8.75 million $ 64,282
Jun 8, 8 PM $ 1,779.36
-0.40%
$ 8.62 million $ 63,387
Jun 8, 7 PM $ 1,785.71
+0.40%
$ 8.65 million $ 63,479
Jun 8, 6 PM $ 1,783.5
+0.27%
$ 8.64 million $ 63,199
Jun 8, 5 PM $ 1,780.84
-0.51%
$ 8.62 million $ 63,199
Jun 8, 4 PM $ 1,793.81
+0.15%
$ 8.69 million $ 63,602
Jun 8, 3 PM $ 1,793.76
+0.19%
$ 8.69 million $ 63,640
Jun 8, 2 PM $ 1,791.14
+0.29%
$ 8.67 million $ 54,075
Jun 8, 1 PM $ 1,789.46
-0.34%
$ 8.67 million $ 53,938
Jun 8, 12 PM $ 1,782.4
-0.39%
$ 8.63 million $ 54,312
Jun 8, 11 AM $ 1,792.81
+1.08%
$ 8.68 million $ 54,127
Jun 8, 10 AM $ 1,767.2
+0.05%
$ 8.56 million $ 53,651
Jun 8, 9 AM $ 1,764.37
-0.06%
$ 8.54 million $ 53,430
Jun 8, 8 AM $ 1,769.31
-0.44%
$ 8.57 million $ 53,398
Jun 8, 7 AM $ 1,777.87
+0.56%
$ 8.61 million $ 53,757
Jun 8, 6 AM $ 1,770.23
+1.14%
$ 8.57 million $ 53,480
Jun 8, 5 AM $ 1,755.97
-0.36%
$ 8.5 million $ 52,943
Jun 8, 4 AM $ 1,769.16
-0.71%
$ 8.57 million $ 53,306
Jun 8, 3 AM $ 1,785.83
-0.05%
$ 8.65 million $ 53,897
Jun 8, 2 AM $ 1,787.16
-0.58%
$ 8.65 million $ 54,047
Jun 8, 1 AM $ 1,791.45
-1.30%
$ 8.68 million $ 954
Jun 8, 12 AM $ 1,810.75
+0.65%
$ 8.77 million $ 848
Jun 7, 11 PM $ 1,797.06
+0.02%
$ 8.7 million $ 841
Jun 7, 10 PM $ 1,786.34
+2.87%
$ 8.65 million $ 642
Jun 7, 9 PM $ 1,739.22
+0.26%
$ 8.42 million $ 0
Jun 7, 8 PM $ 1,735.3
+1.11%
$ 8.4 million $ 28
Jun 7, 7 PM $ 1,716.14
-1.64%
$ 8.31 million $ 28
Jun 7, 6 PM $ 1,744.5
+0.10%
$ 8.45 million $ 28
Jun 7, 5 PM $ 1,745.91
+0.37%
$ 8.45 million $ 28
Jun 7, 4 PM $ 1,739.54
-0.12%
$ 8.42 million $ 28
Jun 7, 3 PM $ 1,741.07
+0.35%
$ 8.43 million $ 28
Jun 7, 2 PM $ 1,743.46
+1.04%
$ 8.44 million $ 28
Jun 7, 1 PM $ 1,728.35
+0.14%
$ 8.37 million $ 28
Jun 7, 12 PM $ 1,719.41
-1.31%
$ 8.33 million $ 28
Jun 7, 11 AM $ 1,737.87
+0.06%
$ 8.42 million $ 30
Jun 7, 10 AM $ 1,741.95
-0.02%
$ 8.44 million $ 30
Jun 7, 9 AM $ 1,748.69
+0.72%
$ 8.47 million $ 30
Jun 7, 8 AM $ 1,725.05
+0.25%
$ 8.35 million $ 30
Jun 7, 7 AM $ 1,721.93
+0.00%
$ 8.34 million $ 29
Jun 7, 6 AM $ 1,725.22
+0.67%
$ 8.35 million $ 29
Jun 7, 5 AM $ 1,710.49
+0.39%
$ 8.28 million $ 46
Jun 7, 4 AM $ 1,694.24
-0.37%
$ 8.2 million $ 206
Jun 7, 3 AM $ 1,703.07
+0.46%
$ 8.25 million $ 206
Jun 7, 2 AM $ 1,691.54
-0.22%
$ 8.19 million $ 205
Jun 7, 1 AM $ 1,698.25
+1.59%
$ 8.22 million $ 205
Jun 7, 12 AM $ 1,673.47
+0.00%
$ 8.1 million $ 202