ynETH MAX Historical Data

ynETHx Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 2,459.48
-0.41%
$ 11.91 million $ 117,031
Apr 19, 5 PM $ 2,476.9
-0.36%
$ 11.99 million $ 117,571
Apr 19, 4 PM $ 2,490.53
-0.21%
$ 12.06 million $ 118,350
Apr 19, 3 PM $ 2,498.32
-0.59%
$ 12.1 million $ 118,653
Apr 19, 2 PM $ 2,508.4
-0.09%
$ 12.15 million $ 44,592
Apr 19, 1 PM $ 2,512.79
+0.55%
$ 12.17 million $ 44,547
Apr 19, 12 PM $ 2,499.37
+0.00%
$ 12.1 million $ 44,411
Apr 19, 11 AM $ 2,498.56
+0.47%
$ 12.1 million $ 44,419
Apr 19, 10 AM $ 2,483.16
+0.15%
$ 12.03 million $ 44,197
Apr 19, 9 AM $ 2,483.69
-0.24%
$ 12.03 million $ 44,065
Apr 19, 8 AM $ 2,486.38
-0.01%
$ 12.04 million $ 3,596
Apr 19, 7 AM $ 2,478.09
-0.86%
$ 12 million $ 3,592
Apr 19, 6 AM $ 2,501.72
-0.15%
$ 12.11 million $ 3,611
Apr 19, 5 AM $ 2,508.49
+0.25%
$ 12.15 million $ 582
Apr 19, 4 AM $ 2,508.63
-0.26%
$ 12.15 million $ 581
Apr 19, 3 AM $ 2,514.2
+0.02%
$ 12.18 million $ 584
Apr 19, 2 AM $ 2,509.44
-0.41%
$ 12.15 million $ 584
Apr 19, 1 AM $ 2,516.15
-0.19%
$ 12.18 million $ 585
Apr 19, 12 AM $ 2,518.61
-0.25%
$ 12.2 million $ 586
Apr 18, 11 PM $ 2,525.22
-0.19%
$ 12.23 million $ 587
Apr 18, 10 PM $ 2,528.08
+0.12%
$ 12.24 million $ 70
Apr 18, 9 PM $ 2,522.24
-0.15%
$ 12.21 million $ 70
Apr 18, 8 PM $ 2,520.3
-0.03%
$ 12.2 million $ 70
Apr 18, 7 PM $ 2,521
+0.01%
$ 12.21 million $ 70
Apr 18, 6 PM $ 2,521.96
-0.58%
$ 12.21 million $ 8,691
Apr 18, 5 PM $ 2,536.51
+0.10%
$ 12.28 million $ 8,745
Apr 18, 4 PM $ 2,539.76
+0.25%
$ 12.3 million $ 8,737
Apr 18, 3 PM $ 2,536.9
+0.08%
$ 12.29 million $ 8,735
Apr 18, 2 PM $ 2,531.34
+0.16%
$ 12.26 million $ 8,739
Apr 18, 1 PM $ 2,523.51
-0.26%
$ 12.22 million $ 8,713
Apr 18, 12 PM $ 2,527.16
+0.18%
$ 12.24 million $ 8,371
Apr 18, 11 AM $ 2,527.06
-0.18%
$ 12.24 million $ 8,346
Apr 18, 10 AM $ 2,533.25
-0.64%
$ 12.27 million $ 8,376
Apr 18, 9 AM $ 2,551.96
+0.02%
$ 12.36 million $ 8,435
Apr 18, 8 AM $ 2,549.96
-1.15%
$ 12.35 million $ 8,442
Apr 18, 7 AM $ 2,582.31
-0.16%
$ 12.51 million $ 8,535
Apr 18, 6 AM $ 2,586.4
+0.09%
$ 12.53 million $ 12,654
Apr 18, 5 AM $ 2,583.06
-0.01%
$ 12.51 million $ 12,642
Apr 18, 4 AM $ 2,580.18
-0.43%
$ 12.49 million $ 12,638
Apr 18, 3 AM $ 2,592.8
-0.15%
$ 12.56 million $ 12,678
Apr 18, 2 AM $ 2,598.7
+0.07%
$ 12.58 million $ 12,703
Apr 18, 1 AM $ 2,597.78
+0.06%
$ 12.58 million $ 12,705
Apr 18, 12 AM $ 2,594.55
-0.14%
$ 12.56 million $ 12,702
Apr 17, 11 PM $ 2,597.54
-0.66%
$ 12.58 million $ 12,711
Apr 17, 10 PM $ 2,618.21
+0.48%
$ 12.68 million $ 12,792
Apr 17, 9 PM $ 2,604.24
+0.06%
$ 12.61 million $ 12,748
Apr 17, 8 PM $ 2,596.42
-0.42%
$ 12.57 million $ 12,733
Apr 17, 7 PM $ 2,605.06
+0.17%
$ 12.62 million $ 12,756
Apr 17, 6 PM $ 2,604.46
-0.58%
$ 12.61 million $ 4,242
Apr 17, 5 PM $ 2,614
-0.73%
$ 12.66 million $ 4,273