ynETH MAX Historical Data

ynETHx Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 2,638.9
+0.76%
$ 12.78 million $ 4,295
Apr 17, 3 PM $ 2,626.48
-0.13%
$ 12.72 million $ 4,272
Apr 17, 2 PM $ 2,624.31
+0.72%
$ 12.71 million $ 4,290
Apr 17, 1 PM $ 2,579.97
+1.23%
$ 12.49 million $ 4,250
Apr 17, 12 PM $ 2,531.67
+0.17%
$ 12.26 million $ 4,157
Apr 17, 11 AM $ 2,525.59
+0.45%
$ 12.23 million $ 4,123
Apr 17, 10 AM $ 2,515.89
-0.54%
$ 12.18 million $ 4,101
Apr 17, 9 AM $ 2,526.57
+0.08%
$ 12.24 million $ 4,126
Apr 17, 8 AM $ 2,522.32
+0.78%
$ 12.21 million $ 8,350
Apr 17, 7 AM $ 2,508.19
+0.29%
$ 12.15 million $ 8,278
Apr 17, 6 AM $ 2,496.52
+0.19%
$ 12.09 million $ 4,197
Apr 17, 5 AM $ 2,493.71
-0.29%
$ 12.08 million $ 15,867
Apr 17, 4 AM $ 2,502.94
+0.16%
$ 12.12 million $ 15,926
Apr 17, 3 AM $ 2,501.15
+0.00%
$ 12.11 million $ 15,912
Apr 17, 2 AM $ 2,500.79
-0.01%
$ 12.11 million $ 15,927
Apr 17, 1 AM $ 2,506.34
-0.40%
$ 12.14 million $ 15,926
Apr 17, 12 AM $ 2,520.86
+0.01%
$ 12.21 million $ 16,024
Apr 16, 11 PM $ 2,525.04
+0.32%
$ 12.23 million $ 16,050
Apr 16, 10 PM $ 2,514.7
+0.07%
$ 12.18 million $ 16,027
Apr 16, 9 PM $ 2,513.11
-0.29%
$ 12.17 million $ 16,003
Apr 16, 8 PM $ 2,519.42
-0.41%
$ 12.2 million $ 16,050
Apr 16, 7 PM $ 2,523.32
+0.45%
$ 12.22 million $ 16,110
Apr 16, 6 PM $ 2,499.91
+0.09%
$ 12.11 million $ 15,997
Apr 16, 5 PM $ 2,491.89
+0.15%
$ 12.07 million $ 15,904
Apr 16, 4 PM $ 2,493.72
-0.58%
$ 12.08 million $ 15,844
Apr 16, 3 PM $ 2,505.47
+1.10%
$ 12.13 million $ 15,973
Apr 16, 2 PM $ 2,470.46
-0.99%
$ 11.96 million $ 15,799
Apr 16, 1 PM $ 2,513.22
+0.04%
$ 12.17 million $ 15,907
Apr 9, 6 AM $ 2,345.81
+0.13%
$ 11.36 million $ 4,228
Apr 9, 5 AM $ 2,347.04
+0.35%
$ 11.37 million $ 5,074
Apr 9, 4 AM $ 2,340.63
-0.07%
$ 11.33 million $ 5,065
Apr 9, 3 AM $ 2,340.4
-0.19%
$ 11.33 million $ 5,073
Apr 9, 2 AM $ 2,341.62
+0.18%
$ 11.34 million $ 5,078
Apr 9, 1 AM $ 2,335.67
-0.28%
$ 11.31 million $ 5,062
Apr 9, 12 AM $ 2,344.86
-0.29%
$ 11.36 million $ 5,072
Apr 8, 11 PM $ 2,349.31
-0.39%
$ 11.38 million $ 16,999
Apr 8, 10 PM $ 2,360.91
-0.77%
$ 11.43 million $ 17,049
Apr 8, 9 PM $ 2,381.66
+0.43%
$ 11.53 million $ 17,199
Apr 8, 8 PM $ 2,371.71
+0.07%
$ 11.49 million $ 17,143
Apr 8, 7 PM $ 2,366.66
-0.10%
$ 11.46 million $ 17,133
Apr 8, 6 PM $ 2,379.7
-0.72%
$ 11.52 million $ 17,126
Apr 8, 5 PM $ 2,392.88
+0.43%
$ 11.59 million $ 17,327
Apr 8, 4 PM $ 2,377.55
+0.07%
$ 11.51 million $ 17,224
Apr 8, 3 PM $ 2,375.43
+0.66%
$ 11.5 million $ 17,175
Apr 8, 2 PM $ 2,372.29
-1.34%
$ 11.49 million $ 17,059
Apr 8, 1 PM $ 2,410.55
-0.43%
$ 11.67 million $ 17,382
Apr 8, 12 PM $ 2,419.24
+0.31%
$ 11.72 million $ 17,501
Apr 8, 11 AM $ 2,411.45
-0.03%
$ 11.68 million $ 17,434
Apr 8, 10 AM $ 2,410.25
-0.22%
$ 11.67 million $ 17,437
Apr 8, 9 AM $ 2,417.33
-0.17%
$ 11.71 million $ 17,462