ynETH MAX Historical Data

ynETHx Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 1,665.45
-0.04%
$ 8.07 million $ 202
Jun 6, 10 PM $ 1,660.14
-0.32%
$ 8.04 million $ 213
Jun 6, 9 PM $ 1,668.1
+0.36%
$ 8.08 million $ 213
Jun 6, 8 PM $ 1,656.51
-0.17%
$ 8.02 million $ 185
Jun 6, 7 PM $ 1,660.63
+0.02%
$ 8.04 million $ 2,108
Jun 6, 6 PM $ 1,663.9
+0.40%
$ 8.06 million $ 2,109
Jun 6, 5 PM $ 1,666.24
-0.08%
$ 8.07 million $ 2,134
Jun 6, 4 PM $ 1,661.51
-0.27%
$ 8.05 million $ 2,147
Jun 6, 3 PM $ 1,658.88
-0.60%
$ 8.03 million $ 22,318
Jun 6, 2 PM $ 1,666.53
-0.03%
$ 8.07 million $ 22,356
Jun 6, 1 PM $ 1,661.08
-0.49%
$ 8.04 million $ 23,372
Jun 6, 12 PM $ 1,660.39
-0.45%
$ 8.04 million $ 23,405
Jun 6, 11 AM $ 1,667.38
+1.47%
$ 8.07 million $ 23,385
Jun 6, 10 AM $ 1,651.98
-1.68%
$ 8 million $ 23,038
Jun 6, 9 AM $ 1,692.09
+0.00%
$ 8.19 million $ 23,558
Jun 6, 8 AM $ 1,692.53
+0.62%
$ 8.2 million $ 23,725
Jun 6, 7 AM $ 1,675.04
+0.27%
$ 8.11 million $ 23,583
Jun 6, 6 AM $ 1,680.66
+0.92%
$ 8.14 million $ 23,915
Jun 6, 5 AM $ 1,656.11
+2.08%
$ 8.02 million $ 24,431
Jun 6, 4 AM $ 1,627.85
-2.28%
$ 7.88 million $ 22,969
Jun 6, 3 AM $ 1,665.79
-1.17%
$ 8.07 million $ 23,584
Jun 6, 2 AM $ 1,680.54
-0.65%
$ 8.14 million $ 23,863
Jun 6, 1 AM $ 1,697.15
-0.35%
$ 8.22 million $ 23,947
Jun 6, 12 AM $ 1,704.15
+1.64%
$ 8.25 million $ 24,111
Jun 5, 11 PM $ 1,672.03
-1.82%
$ 8.1 million $ 23,737
Jun 5, 10 PM $ 1,703.01
-1.26%
$ 8.25 million $ 24,126
Jun 5, 9 PM $ 1,717.82
+0.58%
$ 8.32 million $ 24,435
Jun 5, 8 PM $ 1,702.96
+1.71%
$ 8.25 million $ 24,196
Jun 5, 7 PM $ 1,658.12
-0.45%
$ 8.03 million $ 21,732
Jun 5, 6 PM $ 1,672.55
-1.62%
$ 8.1 million $ 21,619
Jun 5, 5 PM $ 1,697.57
+0.19%
$ 8.22 million $ 22,092
Jun 5, 4 PM $ 1,698.77
+0.59%
$ 8.23 million $ 22,016
Jun 5, 3 PM $ 1,700.75
-1.20%
$ 8.24 million $ 2,098
Jun 5, 2 PM $ 1,711.51
-3.00%
$ 8.29 million $ 2,138
Jun 5, 1 PM $ 1,783.45
+0.74%
$ 8.64 million $ 1,073
Jun 5, 12 PM $ 1,774.51
-0.50%
$ 8.59 million $ 1,077
Jun 5, 11 AM $ 1,790.44
-0.19%
$ 8.67 million $ 1,085
Jun 5, 10 AM $ 1,795.21
-0.02%
$ 8.69 million $ 1,091
Jun 5, 9 AM $ 1,800.23
+1.00%
$ 8.72 million $ 1,092
Jun 5, 8 AM $ 1,787.08
-0.23%
$ 8.65 million $ 1,084
Jun 5, 7 AM $ 1,774.09
-0.18%
$ 8.59 million $ 1,090
Jun 5, 6 AM $ 1,764.55
-2.74%
$ 8.55 million $ 601
Jun 5, 5 AM $ 1,851.89
+0.26%
$ 8.97 million $ 15
Jun 5, 4 AM $ 1,852.24
-0.01%
$ 8.97 million $ 15
Jun 5, 3 AM $ 1,853.88
-0.18%
$ 8.98 million $ 15
Jun 5, 2 AM $ 1,857.64
-1.05%
$ 9 million $ 15
Jun 5, 1 AM $ 1,879.1
-0.70%
$ 9.1 million $ 15
Jun 5, 12 AM $ 1,894.06
+0.18%
$ 9.17 million $ 16
Jun 4, 11 PM $ 1,885.32
-0.32%
$ 9.13 million $ 16
May 28, 4 PM $ 2,130.11
-0.28%
$ 10.32 million $ 112