ynETH MAX Historical Data

ynETHx Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 2,417.33
-0.17%
$ 11.71 million $ 17,462
Apr 8, 8 AM $ 2,421.43
+0.19%
$ 11.73 million $ 17,505
Apr 8, 7 AM $ 2,413.97
+0.03%
$ 11.69 million $ 17,471
Apr 8, 6 AM $ 2,415.38
+0.33%
$ 11.7 million $ 17,445
Apr 8, 5 AM $ 2,406.56
-0.25%
$ 11.65 million $ 12,166
Apr 8, 4 AM $ 2,412.52
+0.56%
$ 11.68 million $ 12,192
Apr 8, 3 AM $ 2,401.56
+0.06%
$ 11.63 million $ 12,124
Apr 8, 2 AM $ 2,397.73
-0.21%
$ 11.61 million $ 12,129
Apr 8, 1 AM $ 2,400.8
+0.16%
$ 11.63 million $ 12,159
Apr 8, 12 AM $ 2,399.35
-0.83%
$ 11.62 million $ 12,129
Apr 7, 11 PM $ 2,418.23
+2.76%
$ 11.71 million $ 11,783
Apr 7, 10 PM $ 2,344.1
+1.78%
$ 11.35 million $ 17
Apr 7, 9 PM $ 2,295.56
+1.16%
$ 11.12 million $ 17
Apr 7, 8 PM $ 2,271.76
+0.21%
$ 11 million $ 17
Apr 7, 7 PM $ 2,246.45
+0.23%
$ 10.88 million $ 17
Apr 7, 6 PM $ 2,248.54
-0.31%
$ 10.89 million $ 16
Apr 7, 5 PM $ 2,252.61
+0.62%
$ 10.91 million $ 16
Apr 7, 4 PM $ 2,237.53
+0.30%
$ 10.84 million $ 16
Apr 7, 3 PM $ 2,233.34
+0.24%
$ 10.82 million $ 16
Apr 7, 2 PM $ 2,227.02
-0.22%
$ 10.78 million $ 60
Apr 7, 1 PM $ 2,234.71
+0.05%
$ 10.82 million $ 60
Apr 7, 12 PM $ 2,236.44
-0.29%
$ 10.83 million $ 60
Apr 7, 11 AM $ 2,243.79
-0.20%
$ 10.87 million $ 60
Apr 7, 10 AM $ 2,257.86
-1.19%
$ 10.93 million $ 60
Apr 7, 9 AM $ 2,285.96
+0.69%
$ 11.07 million $ 61
Apr 7, 8 AM $ 2,266.86
+0.41%
$ 10.98 million $ 84
Apr 7, 7 AM $ 2,258.31
-0.04%
$ 10.94 million $ 1,226
Apr 7, 6 AM $ 2,254.56
-0.23%
$ 10.92 million $ 1,227
Apr 7, 5 AM $ 2,261.1
-0.51%
$ 10.95 million $ 1,227
Apr 7, 4 AM $ 2,267.84
+0.23%
$ 10.98 million $ 1,234
Apr 7, 3 AM $ 2,263.43
+0.14%
$ 10.96 million $ 1,229
Apr 7, 2 AM $ 2,262.73
+0.21%
$ 10.96 million $ 1,228
Apr 7, 1 AM $ 2,266.88
-0.19%
$ 10.98 million $ 1,190
Apr 7, 12 AM $ 2,264.97
+0.15%
$ 10.97 million $ 1,196
Apr 6, 11 PM $ 2,250.69
-1.32%
$ 10.9 million $ 1,191
Apr 6, 10 PM $ 2,289.11
-0.33%
$ 11.09 million $ 1,201
Apr 6, 9 PM $ 2,300.2
-0.30%
$ 11.14 million $ 1,199
Apr 6, 8 PM $ 2,310.53
+0.52%
$ 11.19 million $ 1,204
Apr 6, 7 PM $ 2,300.43
-0.02%
$ 11.14 million $ 1,200
Apr 6, 6 PM $ 2,301.87
+0.49%
$ 11.15 million $ 1,201
Apr 6, 5 PM $ 2,291.92
-1.29%
$ 11.1 million $ 1,196
Apr 6, 4 PM $ 2,320.07
-0.14%
$ 11.24 million $ 1,212
Apr 6, 3 PM $ 2,321.45
+0.57%
$ 11.24 million $ 1,213
Apr 6, 2 PM $ 2,310.95
+0.40%
$ 11.19 million $ 1,159
Apr 6, 1 PM $ 2,300.25
-0.31%
$ 11.14 million $ 1,155
Apr 6, 12 PM $ 2,308.55
-0.06%
$ 11.18 million $ 1,158
Apr 6, 11 AM $ 2,309.25
-0.09%
$ 11.18 million $ 1,159
Apr 6, 10 AM $ 2,313.84
+0.15%
$ 11.21 million $ 1,160
Apr 6, 9 AM $ 2,316.52
+0.90%
$ 11.22 million $ 1,160
Apr 6, 8 AM $ 2,296.48
+0.16%
$ 11.12 million $ 1,152