Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ynETH MAX Historical Data

ynETHx Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $1,750.54
+1.16%
$8.48 million $332
Jun 9, 4 PM $1,735.13
-0.54%
$8.4 million $329
Jun 9, 3 PM $1,744.39
+0.17%
$8.45 million $331
Jun 9, 2 PM $1,747.25
-1.83%
$8.46 million $9,868
Jun 9, 1 PM $1,777.82
-0.13%
$8.61 million $10,057
Jun 9, 12 PM $1,783.75
+0.35%
$8.64 million $10,132
Jun 9, 11 AM $1,774.67
+0.35%
$8.59 million $10,117
Jun 9, 10 AM $1,768.16
+0.13%
$8.56 million $9,459
Jun 9, 9 AM $1,770.66
-0.17%
$8.57 million $9,445
Jun 9, 8 AM $1,772.42
-0.28%
$8.58 million $9,487
Jun 9, 7 AM $1,776.56
-0.52%
$8.6 million $9,507
Jun 9, 6 AM $1,788.32
-0.06%
$8.66 million $9,552
Jun 9, 5 AM $1,787.78
+0.06%
$8.66 million $9,571
Jun 9, 4 AM $1,763.21
+0.00%
$8.54 million $9,557
Jun 9, 3 AM $1,763.06
+0.26%
$8.54 million $9,431
Jun 9, 2 AM $1,760.41
-0.36%
$8.53 million $9,406
Jun 9, 1 AM $1,767.39
+0.26%
$8.56 million $61,835
Jun 9, 12 AM $1,768.88
-1.24%
$8.57 million $61,835
Jun 8, 11 PM $1,794.11
+0.02%
$8.69 million $62,829
Jun 8, 10 PM $1,792.5
-0.92%
$8.68 million $63,227
Jun 8, 9 PM $1,807.89
+1.34%
$8.75 million $64,282
Jun 8, 8 PM $1,779.36
-0.40%
$8.62 million $63,387
Jun 8, 7 PM $1,785.71
+0.40%
$8.65 million $63,479
Jun 8, 6 PM $1,783.5
+0.27%
$8.64 million $63,199
Jun 8, 5 PM $1,780.84
-0.51%
$8.62 million $63,199
Jun 8, 4 PM $1,793.81
+0.15%
$8.69 million $63,602
Jun 8, 3 PM $1,793.76
+0.19%
$8.69 million $63,640
Jun 8, 2 PM $1,791.14
+0.29%
$8.67 million $54,075
Jun 8, 1 PM $1,789.46
-0.34%
$8.67 million $53,938
Jun 8, 12 PM $1,782.4
-0.39%
$8.63 million $54,312
Jun 8, 11 AM $1,792.81
+1.08%
$8.68 million $54,127
Jun 8, 10 AM $1,767.2
+0.05%
$8.56 million $53,651
Jun 8, 9 AM $1,764.37
-0.06%
$8.54 million $53,430
Jun 8, 8 AM $1,769.31
-0.44%
$8.57 million $53,398
Jun 8, 7 AM $1,777.87
+0.56%
$8.61 million $53,757
Jun 8, 6 AM $1,770.23
+1.14%
$8.57 million $53,480
Jun 8, 5 AM $1,755.97
-0.36%
$8.5 million $52,943
Jun 8, 4 AM $1,769.16
-0.71%
$8.57 million $53,306
Jun 8, 3 AM $1,785.83
-0.05%
$8.65 million $53,897
Jun 8, 2 AM $1,787.16
-0.58%
$8.65 million $54,047
Jun 8, 1 AM $1,791.45
-1.30%
$8.68 million $954
Jun 8, 12 AM $1,810.75
+0.65%
$8.77 million $848
Jun 7, 11 PM $1,797.06
+0.02%
$8.7 million $841
Jun 7, 10 PM $1,786.34
+2.87%
$8.65 million $642
Jun 7, 9 PM $1,739.22
+0.26%
$8.42 million $0
Jun 7, 8 PM $1,735.3
+1.11%
$8.4 million $28
Jun 7, 7 PM $1,716.14
-1.64%
$8.31 million $28
Jun 7, 6 PM $1,744.5
+0.10%
$8.45 million $28
Jun 7, 5 PM $1,745.91
+0.37%
$8.45 million $28
Jun 7, 4 PM $1,739.54
-0.12%
$8.42 million $28