ynETH MAX Historical Data

ynETHx Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 2,203.92
-0.01%
$ 10.67 million $ 4,939
Apr 4, 5 AM $ 2,204.54
+0.15%
$ 10.68 million $ 4,936
Apr 4, 4 AM $ 2,201.12
+0.00%
$ 10.66 million $ 4,929
Apr 4, 3 AM $ 2,201.11
+0.06%
$ 10.66 million $ 4,929
Apr 4, 2 AM $ 2,200.35
-0.07%
$ 10.66 million $ 4,926
Apr 4, 1 AM $ 2,201.82
-0.07%
$ 10.66 million $ 4,930
Apr 4, 12 AM $ 2,203.87
+0.00%
$ 10.67 million $ 4,934
Apr 3, 11 PM $ 2,200.88
-0.10%
$ 10.66 million $ 4,935
Apr 3, 10 PM $ 2,205.24
-0.18%
$ 10.68 million $ 4,933
Apr 3, 9 PM $ 2,208.71
+0.21%
$ 10.7 million $ 4,947
Apr 3, 8 PM $ 2,203.06
-0.01%
$ 10.67 million $ 4,935
Apr 3, 7 PM $ 2,199.32
-0.03%
$ 10.65 million $ 4,934
Apr 3, 6 PM $ 2,202.05
+0.15%
$ 10.66 million $ 4,927
Apr 3, 5 PM $ 2,199.57
-0.24%
$ 10.65 million $ 4,785
Apr 3, 4 PM $ 2,204.23
+0.12%
$ 10.67 million $ 4,739
Apr 3, 3 PM $ 2,202.53
-0.08%
$ 10.67 million $ 4,732
Apr 3, 2 PM $ 2,202.42
+0.34%
$ 10.67 million $ 2,902
Apr 3, 1 PM $ 2,196.87
-0.24%
$ 10.64 million $ 2,890
Apr 3, 12 PM $ 2,210.62
-0.14%
$ 10.71 million $ 2,899
Apr 3, 11 AM $ 2,212.92
+0.15%
$ 10.72 million $ 2,867
Apr 3, 10 AM $ 2,205.83
-0.26%
$ 10.68 million $ 2,862
Apr 3, 9 AM $ 2,209.93
-0.09%
$ 10.7 million $ 2,865
Apr 3, 8 AM $ 2,216.59
-0.04%
$ 10.73 million $ 972
Apr 3, 7 AM $ 2,221.79
+0.36%
$ 10.76 million $ 3
Apr 3, 6 AM $ 2,213.43
+0.21%
$ 10.72 million $ 1
Apr 3, 5 AM $ 2,212.3
+0.34%
$ 10.71 million $ 0
Apr 3, 4 AM $ 2,204.86
+0.06%
$ 10.68 million $ 205
Apr 3, 3 AM $ 2,203.39
+0.32%
$ 10.67 million $ 205
Apr 3, 2 AM $ 2,197.04
-0.05%
$ 10.64 million $ 204
Apr 3, 1 AM $ 2,203.29
+0.04%
$ 10.67 million $ 205
Apr 3, 12 AM $ 2,206.2
-0.02%
$ 10.68 million $ 205
Apr 2, 11 PM $ 2,205.43
-0.24%
$ 10.68 million $ 205
Apr 2, 10 PM $ 2,209.48
-0.05%
$ 10.7 million $ 206
Apr 2, 9 PM $ 2,210.13
-0.43%
$ 10.7 million $ 711
Apr 2, 8 PM $ 2,222.35
+0.44%
$ 10.76 million $ 714
Apr 2, 7 PM $ 2,206.84
+0.00%
$ 10.69 million $ 716
Apr 2, 6 PM $ 2,196.45
-0.19%
$ 10.64 million $ 715
Apr 2, 5 PM $ 2,210.99
-0.29%
$ 10.71 million $ 713
Apr 2, 4 PM $ 2,215.7
+0.34%
$ 10.73 million $ 718
Apr 2, 3 PM $ 2,207.55
-0.13%
$ 10.69 million $ 715
Apr 2, 2 PM $ 2,204.22
+1.22%
$ 10.67 million $ 746
Apr 2, 1 PM $ 2,170.84
-0.25%
$ 10.51 million $ 735
Apr 2, 12 PM $ 2,177.29
-0.21%
$ 10.54 million $ 735
Apr 2, 11 AM $ 2,183.61
-0.16%
$ 10.57 million $ 737
Apr 2, 10 AM $ 2,187.34
-0.23%
$ 10.59 million $ 739
Apr 2, 9 AM $ 2,194.76
-0.08%
$ 10.63 million $ 740
Apr 2, 8 AM $ 2,198.87
-0.31%
$ 10.65 million $ 856
Apr 2, 7 AM $ 2,201.1
+0.15%
$ 10.66 million $ 905
Apr 2, 6 AM $ 2,198.61
+0.08%
$ 10.65 million $ 902
Apr 2, 5 AM $ 2,194.39
+0.03%
$ 10.63 million $ 901