ynETH MAX Historical Data

ynETHx Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 2,158.72
+0.21%
$ 10.45 million $ 18
Mar 29, 2 AM $ 2,149.5
+0.04%
$ 10.41 million $ 18
Mar 29, 1 AM $ 2,147.75
+0.30%
$ 10.4 million $ 18
Mar 29, 12 AM $ 2,139.11
-0.04%
$ 10.36 million $ 18
Mar 28, 11 PM $ 2,142.52
-0.68%
$ 10.38 million $ 18
Mar 28, 10 PM $ 2,157.05
-0.17%
$ 10.45 million $ 63
Mar 28, 9 PM $ 2,164.99
-0.22%
$ 10.48 million $ 63
Mar 28, 8 PM $ 2,169.65
+0.18%
$ 10.51 million $ 2,316
Mar 28, 7 PM $ 2,165.6
-0.12%
$ 10.49 million $ 2,980
Mar 28, 6 PM $ 2,167.77
+0.10%
$ 10.5 million $ 2,983
Mar 28, 5 PM $ 2,166.72
-0.13%
$ 10.49 million $ 2,980
Mar 28, 4 PM $ 2,173.11
+0.04%
$ 10.52 million $ 2,985
Mar 28, 3 PM $ 2,174.82
+0.17%
$ 10.53 million $ 2,989
Mar 28, 2 PM $ 2,171.19
-0.07%
$ 10.51 million $ 2,987
Mar 28, 1 PM $ 2,149.34
+0.23%
$ 10.41 million $ 2,989
Mar 28, 12 PM $ 2,140.09
-0.15%
$ 10.36 million $ 2,951
Mar 28, 11 AM $ 2,141.43
+0.15%
$ 10.37 million $ 2,949
Mar 28, 10 AM $ 2,139.41
-0.16%
$ 10.36 million $ 2,942
Mar 28, 9 AM $ 2,142.29
-0.14%
$ 10.37 million $ 2,948
Mar 28, 8 AM $ 2,147.28
-0.11%
$ 10.4 million $ 3,022
Mar 28, 7 AM $ 2,149.37
+0.18%
$ 10.41 million $ 3,029
Mar 28, 6 AM $ 2,147.27
+0.43%
$ 10.4 million $ 3,023
Mar 28, 5 AM $ 2,136.91
+0.09%
$ 10.35 million $ 3,012
Mar 28, 4 AM $ 2,134.9
+0.08%
$ 10.34 million $ 3,008
Mar 28, 3 AM $ 2,133.57
+0.16%
$ 10.33 million $ 3,245
Mar 28, 2 AM $ 2,127.92
-0.27%
$ 10.3 million $ 3,241
Mar 28, 1 AM $ 2,131.48
-0.21%
$ 10.32 million $ 3,246
Mar 28, 12 AM $ 2,137.8
+0.03%
$ 10.35 million $ 3,249
Mar 27, 11 PM $ 2,133
+0.21%
$ 10.33 million $ 3,251
Mar 27, 10 PM $ 2,127.12
-0.13%
$ 10.3 million $ 3,190
Mar 27, 9 PM $ 2,130.71
+0.11%
$ 10.32 million $ 3,192
Mar 27, 8 PM $ 2,125.75
-0.36%
$ 10.29 million $ 2,090
Mar 27, 7 PM $ 2,138.73
+0.54%
$ 10.36 million $ 756
Mar 27, 6 PM $ 2,125.17
+0.22%
$ 10.29 million $ 754
Mar 27, 5 PM $ 2,126.6
-0.17%
$ 10.3 million $ 751
Mar 27, 4 PM $ 2,126.2
-0.55%
$ 10.3 million $ 755
Mar 27, 3 PM $ 2,148.46
+0.97%
$ 10.4 million $ 758
Mar 27, 2 PM $ 2,119.91
-0.30%
$ 10.27 million $ 835
Mar 27, 1 PM $ 2,127.33
-0.15%
$ 10.3 million $ 835
Mar 27, 12 PM $ 2,130.7
-0.26%
$ 10.32 million $ 836
Mar 27, 11 AM $ 2,139.19
-0.73%
$ 10.36 million $ 839
Mar 27, 10 AM $ 2,176.82
-0.73%
$ 10.54 million $ 2,080
Mar 27, 9 AM $ 2,195.12
-0.02%
$ 10.63 million $ 2,117
Mar 27, 8 AM $ 2,193.64
-1.13%
$ 10.62 million $ 2,046
Mar 27, 7 AM $ 2,216.63
+0.23%
$ 10.73 million $ 2,067
Mar 27, 6 AM $ 2,213.56
+0.28%
$ 10.72 million $ 2,061
Mar 27, 5 AM $ 2,208.14
+0.29%
$ 10.69 million $ 2,057
Mar 27, 4 AM $ 2,200.46
-0.47%
$ 10.66 million $ 2,052
Mar 27, 3 AM $ 2,211.28
-0.35%
$ 10.71 million $ 1,806
Mar 27, 2 AM $ 2,221.9
+0.10%
$ 10.76 million $ 1,813