ynETH MAX Historical Data

ynETHx Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 2,316.45
+0.81%
$ 11.22 million $ 4,676
Mar 24, 10 PM $ 2,297.32
-0.16%
$ 11.13 million $ 4,646
Mar 24, 9 PM $ 2,299.48
-0.16%
$ 11.14 million $ 17,708
Mar 24, 8 PM $ 2,299.12
+1.41%
$ 11.13 million $ 17,726
Mar 24, 7 PM $ 2,269.98
-0.08%
$ 10.99 million $ 17,448
Mar 24, 6 PM $ 2,274.27
+0.71%
$ 11.01 million $ 17,606
Mar 24, 5 PM $ 2,263.13
-0.74%
$ 10.96 million $ 17,500
Mar 24, 4 PM $ 2,280.1
-0.59%
$ 11.04 million $ 17,695
Mar 24, 3 PM $ 2,292.65
+0.34%
$ 11.1 million $ 17,375
Mar 24, 2 PM $ 2,289.16
-0.07%
$ 11.09 million $ 17,307
Mar 24, 1 PM $ 2,311
-0.33%
$ 11.19 million $ 17,353
Mar 24, 12 PM $ 2,316.3
-0.25%
$ 11.22 million $ 17,564
Mar 24, 11 AM $ 2,323.17
+0.36%
$ 11.25 million $ 17,590
Mar 24, 10 AM $ 2,313.97
-0.12%
$ 11.21 million $ 17,535
Mar 24, 9 AM $ 2,310.21
-0.11%
$ 11.19 million $ 17,550
Mar 24, 8 AM $ 2,315.14
+0.13%
$ 11.21 million $ 13,289
Mar 24, 7 AM $ 2,311.37
+0.64%
$ 11.19 million $ 16,655
Mar 24, 6 AM $ 2,296.23
+0.27%
$ 11.12 million $ 16,544
Mar 24, 5 AM $ 2,286.23
-0.09%
$ 11.07 million $ 16,495
Mar 24, 4 AM $ 2,288.67
-0.22%
$ 11.08 million $ 17,012
Mar 24, 3 AM $ 2,290.2
-0.10%
$ 11.09 million $ 17,054
Mar 24, 2 AM $ 2,293.86
+0.19%
$ 11.11 million $ 17,044
Mar 24, 1 AM $ 2,296.54
-0.12%
$ 11.12 million $ 17,022
Mar 24, 12 AM $ 2,296
-0.26%
$ 11.12 million $ 17,097
Mar 23, 11 PM $ 2,301.99
-0.21%
$ 11.15 million $ 17,117
Mar 23, 10 PM $ 2,304.24
-0.50%
$ 11.16 million $ 16,936
Mar 23, 9 PM $ 2,315.6
-0.07%
$ 11.21 million $ 4,033
Mar 23, 8 PM $ 2,318.38
+0.25%
$ 11.23 million $ 4,233
Mar 23, 7 PM $ 2,319.14
-0.10%
$ 11.23 million $ 4,225
Mar 9, 12 PM $ 2,143.45
+0.60%
$ 10.38 million $ 41
Mar 9, 11 AM $ 2,129.17
-0.25%
$ 10.31 million $ 40
Mar 9, 10 AM $ 2,142.52
-0.33%
$ 10.38 million $ 40
Mar 9, 9 AM $ 2,154.52
+0.85%
$ 10.43 million $ 41
Mar 9, 8 AM $ 2,135.02
+0.70%
$ 10.34 million $ 40
Mar 9, 7 AM $ 2,118.08
-0.36%
$ 10.26 million $ 40
Mar 9, 6 AM $ 2,134.76
-0.61%
$ 10.34 million $ 40
Mar 9, 5 AM $ 2,129.95
+0.42%
$ 10.31 million $ 41
Mar 9, 4 AM $ 2,124.26
+0.41%
$ 10.29 million $ 40
Mar 9, 3 AM $ 2,121.09
+1.12%
$ 10.27 million $ 40
Mar 9, 2 AM $ 2,089.43
-0.01%
$ 10.12 million $ 40
Mar 9, 1 AM $ 2,096.61
+0.39%
$ 10.15 million $ 39
Mar 9, 12 AM $ 2,093.67
+0.93%
$ 10.14 million $ 39
Mar 8, 11 PM $ 2,082.38
+0.15%
$ 10.08 million $ 39
Mar 8, 10 PM $ 2,071.66
-0.84%
$ 10.03 million $ 39
Mar 8, 9 PM $ 2,088.9
-0.50%
$ 10.12 million $ 39
Mar 8, 8 PM $ 2,103.09
+0.02%
$ 10.18 million $ 40
Mar 8, 7 PM $ 2,103.41
+1.83%
$ 10.19 million $ 40
Mar 8, 6 PM $ 2,068.88
-0.20%
$ 10.02 million $ 39
Mar 8, 5 PM $ 2,073.15
+0.04%
$ 10.04 million $ 39
Mar 8, 4 PM $ 2,072.74
-0.15%
$ 10.04 million $ 8,676