Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ynETH MAX Historical Data

ynETHx Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 AM $2,478.86
-0.48%
$12 million $75
May 13, 9 AM $2,488.91
+0.25%
$12.05 million $75
May 13, 8 AM $2,469.75
+0.04%
$11.96 million $75
May 13, 7 AM $2,466.46
-0.26%
$11.94 million $74
May 13, 6 AM $2,470.6
+0.24%
$11.96 million $7,200
May 13, 5 AM $2,468.87
-0.20%
$11.96 million $7,176
May 13, 4 AM $2,474.14
+0.14%
$11.98 million $7,202
May 13, 3 AM $2,466.46
+0.19%
$11.94 million $7,193
May 13, 2 AM $2,462.06
+0.09%
$11.92 million $7,167
May 13, 1 AM $2,459.89
+0.40%
$11.91 million $7,162
May 13, 12 AM $2,449.81
+0.35%
$11.86 million $7,133
May 12, 11 PM $2,448.97
-0.07%
$11.86 million $7,108
May 12, 10 PM $2,453.6
+0.09%
$11.88 million $7,135
May 12, 9 PM $2,452.98
+0.11%
$11.88 million $7,137
May 12, 8 PM $2,450.73
-0.02%
$11.87 million $7,134
May 12, 7 PM $2,452.06
+0.16%
$11.87 million $7,137
May 12, 6 PM $2,445.29
+0.11%
$11.84 million $7,128
May 12, 5 PM $2,441.11
+0.66%
$11.82 million $6,922
May 12, 4 PM $2,432.23
+0.22%
$11.78 million $6,873
May 12, 3 PM $2,428.57
-0.48%
$11.76 million $6,878
May 12, 2 PM $2,434.93
-0.42%
$11.79 million $6,916
May 12, 1 PM $2,449.61
-0.25%
$11.86 million $19,295
May 12, 12 PM $2,452.15
-0.06%
$11.87 million $19,378
May 12, 11 AM $2,451.34
-0.03%
$11.87 million $19,361
May 12, 10 AM $2,454.53
-0.21%
$11.89 million $19,349
May 12, 9 AM $2,457
-0.08%
$11.9 million $19,409
May 12, 8 AM $2,456.57
-0.31%
$11.9 million $19,403
May 12, 7 AM $2,469.84
-0.25%
$11.96 million $19,445
May 12, 6 AM $2,478.14
-0.16%
$12 million $19,539
May 12, 5 AM $2,482.53
-0.03%
$12.02 million $12,415
May 12, 4 AM $2,482.02
+0.08%
$12.02 million $12,421
May 12, 3 AM $2,481.84
+0.08%
$12.02 million $12,404
May 12, 2 AM $2,482.93
+0.18%
$12.02 million $12,403
May 12, 1 AM $2,492.81
-0.47%
$12.07 million $12,396
May 12, 12 AM $2,505.76
-0.27%
$12.13 million $12,527
May 11, 11 PM $2,509.27
-0.16%
$12.15 million $12,566
May 11, 10 PM $2,510.62
+0.00%
$12.16 million $12,570
May 11, 9 PM $2,508.43
-0.08%
$12.15 million $12,556
May 11, 8 PM $2,510.1
-0.07%
$12.16 million $12,556
May 11, 7 PM $2,509.89
-0.13%
$12.15 million $12,563
May 11, 6 PM $2,514.26
+0.16%
$12.18 million $12,569
May 11, 5 PM $2,500.04
-0.13%
$12.11 million $12,556
May 11, 4 PM $2,508.76
+0.42%
$12.15 million $12,520
May 11, 3 PM $2,501.36
+0.82%
$12.11 million $12,495
May 11, 2 PM $2,479.73
-0.63%
$12.01 million $12,409
May 11, 9 AM $2,500.09
+0.01%
$12.11 million $1,274
May 11, 8 AM $2,497.47
+0.02%
$12.09 million $1,272
May 11, 7 AM $2,496.01
-0.10%
$12.09 million $1,271
May 11, 6 AM $2,505.17
+0.10%
$12.13 million $1,272
May 11, 5 AM $2,504.75
+0.21%
$12.13 million $1,274