ynETH MAX Historical Data

ynETHx Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 2,130.15
-0.06%
$ 10.32 million $ 114
May 28, 11 AM $ 2,129.53
-0.31%
$ 10.31 million $ 1,174
May 28, 10 AM $ 2,134.3
-0.09%
$ 10.34 million $ 28,971
May 28, 9 AM $ 2,132.49
+0.02%
$ 10.33 million $ 28,969
May 28, 8 AM $ 2,127.86
-0.41%
$ 10.3 million $ 28,914
May 28, 7 AM $ 2,132.59
+0.49%
$ 10.33 million $ 28,981
May 28, 6 AM $ 2,117.76
-0.07%
$ 10.26 million $ 28,786
May 28, 5 AM $ 2,118.37
-0.16%
$ 10.26 million $ 28,811
May 28, 4 AM $ 2,122.77
-0.27%
$ 10.28 million $ 28,846
May 28, 3 AM $ 2,132.44
-1.37%
$ 10.33 million $ 28,936
May 28, 2 AM $ 2,160.87
-0.17%
$ 10.46 million $ 29,392
May 28, 1 AM $ 2,163.08
-0.40%
$ 10.48 million $ 29,427
May 28, 12 AM $ 2,169.29
+0.02%
$ 10.51 million $ 29,524
May 27, 11 PM $ 2,165.36
-0.38%
$ 10.49 million $ 29,486
May 27, 10 PM $ 2,173.13
+0.03%
$ 10.52 million $ 29,549
May 27, 9 PM $ 2,201.35
-0.38%
$ 10.66 million $ 29,535
May 27, 8 PM $ 2,206.5
+0.16%
$ 10.69 million $ 30,040
May 27, 7 PM $ 2,206
+0.24%
$ 10.68 million $ 29,949
May 27, 6 PM $ 2,197.79
-0.21%
$ 10.64 million $ 29,918
May 27, 5 PM $ 2,204.99
-0.34%
$ 10.68 million $ 29,941
May 27, 4 PM $ 2,212.45
-0.36%
$ 10.71 million $ 30,079
May 27, 3 PM $ 2,222.32
+0.69%
$ 10.76 million $ 30,111
May 27, 2 PM $ 2,203.8
-0.01%
$ 10.67 million $ 29,930
May 27, 1 PM $ 2,214.68
-0.72%
$ 10.72 million $ 29,519
May 27, 12 PM $ 2,233.87
+0.17%
$ 10.82 million $ 29,877
May 27, 11 AM $ 2,230.05
+0.04%
$ 10.8 million $ 28,759
May 27, 10 AM $ 2,238.76
-0.02%
$ 10.84 million $ 28,745
May 27, 9 AM $ 2,235.46
-0.44%
$ 10.83 million $ 74
May 27, 8 AM $ 2,245.94
+0.55%
$ 10.88 million $ 74
May 27, 7 AM $ 2,231.86
-0.06%
$ 10.81 million $ 5,862
May 27, 6 AM $ 2,230.86
+0.14%
$ 10.8 million $ 5,860
May 27, 5 AM $ 2,227.66
+0.44%
$ 10.79 million $ 5,846
May 27, 4 AM $ 2,214.06
-0.51%
$ 10.72 million $ 5,672
May 27, 3 AM $ 2,229.28
+0.29%
$ 10.8 million $ 5,691
May 27, 2 AM $ 2,223.75
-0.20%
$ 10.77 million $ 5,684
May 27, 1 AM $ 2,226.3
-0.30%
$ 10.78 million $ 5,698
May 27, 12 AM $ 2,231.68
+0.12%
$ 10.81 million $ 5,710
May 26, 11 PM $ 2,226.55
+0.32%
$ 10.78 million $ 5,700
May 26, 10 PM $ 2,222.97
-0.33%
$ 10.77 million $ 5,676
May 26, 9 PM $ 2,228.09
-0.06%
$ 10.79 million $ 5,704
May 26, 8 PM $ 2,229.01
+0.09%
$ 10.79 million $ 5,701
May 26, 7 PM $ 2,224.35
+0.04%
$ 10.77 million $ 5,695
May 26, 6 PM $ 2,229.37
+0.48%
$ 10.8 million $ 5,686
May 26, 5 PM $ 2,214.81
-0.83%
$ 10.73 million $ 5,674
May 26, 4 PM $ 2,233.53
-0.46%
$ 10.82 million $ 5,711
May 26, 3 PM $ 2,250.2
-0.77%
$ 10.9 million $ 5,738
May 26, 2 PM $ 2,290.95
+0.71%
$ 11.09 million $ 5,799
May 26, 1 PM $ 2,270.31
-0.24%
$ 10.99 million $ 5,846
May 26, 12 PM $ 2,272.4
-0.24%
$ 11 million $ 5,849
May 26, 11 AM $ 2,277.68
-0.47%
$ 11.03 million $ 5,854