ynETH MAX Historical Data

ynETHx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 1,942.08
-0.18%
$ 7.42 million $ 37,854
Jul 31, 5 PM $ 1,945.99
+0.53%
$ 7.43 million $ 39,192
Jul 31, 4 PM $ 1,934.51
+0.08%
$ 7.39 million $ 38,961
Jul 31, 3 PM $ 1,933.77
+0.30%
$ 7.38 million $ 38,946
Jul 31, 2 PM $ 1,931.37
-0.28%
$ 7.37 million $ 38,898
Jul 31, 1 PM $ 1,939.96
-0.71%
$ 7.41 million $ 39,071
Jul 31, 12 PM $ 1,952.03
-0.11%
$ 7.45 million $ 39,314
Jul 31, 11 AM $ 1,954.63
-0.26%
$ 7.46 million $ 39,161
Jul 31, 10 AM $ 1,958.7
+0.25%
$ 7.48 million $ 39,242
Jul 31, 9 AM $ 1,954.36
-0.35%
$ 7.46 million $ 38,319
Jul 31, 8 AM $ 1,961.41
-0.01%
$ 7.49 million $ 38,457
Jul 31, 7 AM $ 1,961.54
-0.59%
$ 7.49 million $ 38,460
Jul 31, 6 AM $ 1,975.05
-0.08%
$ 7.54 million $ 38,921
Jul 31, 5 AM $ 1,976.13
-0.13%
$ 7.55 million $ 38,942
Jul 31, 4 AM $ 1,977.08
-0.18%
$ 7.55 million $ 38,961
Jul 31, 3 AM $ 1,980.52
+0.31%
$ 7.56 million $ 39,029
Jul 31, 2 AM $ 1,975.72
-0.23%
$ 7.54 million $ 38,934
Jul 31, 1 AM $ 1,981.88
-0.59%
$ 7.57 million $ 39,056
Jul 31, 12 AM $ 1,987.95
-0.25%
$ 7.59 million $ 39,175
Jul 30, 11 PM $ 1,992.68
-0.27%
$ 7.61 million $ 39,268
Jul 30, 10 PM $ 1,998.69
+0.32%
$ 7.63 million $ 39,387
Jul 30, 9 PM $ 1,951.1
-2.36%
$ 7.45 million $ 25,814
Jul 23, 2 PM $ 1,974.85
-0.40%
$ 7.54 million $ 99
Jul 23, 1 PM $ 1,981.78
+0.09%
$ 7.57 million $ 99
Jul 23, 12 PM $ 1,984.65
-0.97%
$ 7.58 million $ 99
Jul 23, 11 AM $ 2,006.71
-0.07%
$ 7.66 million $ 101
Jul 23, 10 AM $ 2,009.2
+0.13%
$ 7.67 million $ 101
Jul 23, 9 AM $ 2,006.8
-0.18%
$ 7.66 million $ 101
Jul 23, 8 AM $ 2,006.34
+0.32%
$ 7.66 million $ 101
Jul 23, 7 AM $ 1,995.72
-0.08%
$ 7.62 million $ 100
Jul 23, 6 AM $ 2,005.87
+0.18%
$ 7.66 million $ 101
Jul 23, 5 AM $ 2,003.4
+0.16%
$ 7.65 million $ 100
Jul 23, 4 AM $ 2,000.17
-0.05%
$ 7.64 million $ 100
Jul 23, 3 AM $ 2,000.7
-0.10%
$ 7.64 million $ 186
Jul 23, 2 AM $ 2,008.54
+0.05%
$ 7.67 million $ 186
Jul 23, 1 AM $ 2,010.21
-0.21%
$ 7.67 million $ 186
Jul 23, 12 AM $ 2,015.09
-0.09%
$ 7.69 million $ 187
Jul 22, 11 PM $ 2,014.62
+0.16%
$ 7.69 million $ 187
Jul 22, 10 PM $ 2,018.61
+0.04%
$ 7.71 million $ 195
Jul 22, 9 PM $ 2,017.97
+0.41%
$ 7.7 million $ 195
Jul 22, 8 PM $ 2,008.12
+0.00%
$ 7.67 million $ 194
Jul 22, 7 PM $ 2,006.73
+0.09%
$ 7.66 million $ 194
Jul 22, 6 PM $ 2,011.61
-0.25%
$ 7.68 million $ 194
Jul 22, 5 PM $ 2,021.59
-0.40%
$ 7.72 million $ 195
Jul 22, 4 PM $ 2,031.72
+0.30%
$ 7.76 million $ 198
Jul 22, 3 PM $ 2,024.28
+0.21%
$ 7.73 million $ 197
Jul 22, 2 PM $ 2,011.07
-0.82%
$ 7.68 million $ 196
Jul 22, 1 PM $ 2,019.69
+0.95%
$ 7.71 million $ 96
Jul 22, 12 PM $ 1,997.75
-0.43%
$ 7.63 million $ 95
Jul 22, 11 AM $ 2,008.68
-0.09%
$ 7.67 million $ 95