Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ynETH MAX Historical Data

ynETHx Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 AM $2,351.36
-0.05%
$8.98 million $5,062
Sep 27, 7 AM $2,343.79
+0.00%
$8.96 million $5,045
Sep 27, 6 AM $2,357.41
+0.00%
$9.01 million $4,644
Sep 27, 5 AM $2,353.91
+0.44%
$8.99 million $4,637
Sep 27, 4 AM $2,348.97
+0.00%
$8.97 million $4,627
Sep 27, 3 AM $2,346.71
+0.00%
$8.97 million $4,623
Sep 27, 2 AM $2,349.97
-0.04%
$8.98 million $4,629
Sep 27, 1 AM $2,345.46
+0.00%
$8.96 million $4,620
Sep 27, 12 AM $2,342.94
+0.00%
$8.95 million $4,615
Sep 26, 11 PM $2,335.77
+0.16%
$8.92 million $4,586
Sep 26, 10 PM $2,332.13
+0.00%
$8.91 million $4,579
Sep 26, 9 PM $2,328.9
+0.00%
$8.9 million $4,573
Sep 26, 8 PM $2,315.79
-0.49%
$8.85 million $4,547
Sep 26, 7 PM $2,328.51
+0.00%
$8.9 million $4,572
Sep 26, 6 PM $2,330.54
+0.00%
$8.9 million $4,576
Sep 26, 5 PM $2,332.8
+0.00%
$8.91 million $4,580
Sep 26, 11 AM $2,341.61
+0.00%
$8.95 million $181
Sep 26, 9 AM $2,336.84
+0.00%
$8.93 million $181
Sep 26, 8 AM $2,344.19
+0.00%
$8.96 million $182
Sep 26, 6 AM $2,340.23
+0.00%
$8.94 million $181
Sep 26, 5 AM $2,343.82
+0.00%
$8.96 million $182
Sep 26, 3 AM $2,345.17
+0.00%
$8.96 million $182
Sep 26, 2 AM $2,344.18
+0.00%
$8.96 million $182
Sep 26, 12 AM $2,339.57
+0.00%
$8.94 million $181
Sep 18, 5 PM $2,275.61
+0.06%
$8.69 million $6,782
Sep 18, 4 PM $2,273.92
+0.00%
$8.69 million $6,777
Sep 18, 3 PM $2,264.93
+0.00%
$8.65 million $6,750
Sep 18, 2 PM $2,257.3
+0.69%
$8.62 million $6,728
Sep 18, 1 PM $2,212.97
+0.99%
$8.45 million $6,595
Sep 18, 12 PM $2,197.15
-0.07%
$8.39 million $10,731
Sep 18, 11 AM $2,199.2
-0.26%
$8.4 million $27,701
Sep 18, 10 AM $2,206.15
+0.33%
$8.43 million $27,789
Sep 18, 9 AM $2,195.28
-0.05%
$8.39 million $27,652
Sep 18, 8 AM $2,188.67
+0.10%
$8.36 million $27,568
Sep 18, 7 AM $2,183.68
+0.10%
$8.34 million $27,506
Sep 18, 6 AM $2,178.38
+0.03%
$8.32 million $27,439
Sep 18, 5 AM $2,179.79
+0.31%
$8.33 million $27,457
Sep 18, 4 AM $2,167.36
-0.37%
$8.28 million $27,300
Sep 18, 3 AM $2,167.66
+0.38%
$8.28 million $27,304
Sep 18, 2 AM $2,160.49
+0.21%
$8.25 million $27,213
Sep 18, 1 AM $2,152.45
+0.31%
$8.22 million $27,112
Sep 18, 12 AM $2,140.88
-0.24%
$8.18 million $26,967
Sep 17, 11 PM $2,146.05
+0.07%
$8.2 million $27,032
Sep 17, 10 PM $2,144.28
-0.10%
$8.19 million $27,009
Sep 17, 9 PM $2,150.65
-0.04%
$8.22 million $31,074
Sep 17, 8 PM $2,149.67
+0.09%
$8.21 million $34,671
Sep 17, 7 PM $2,148.01
-0.14%
$8.21 million $34,644
Sep 17, 6 PM $2,150.83
-0.36%
$8.22 million $34,690
Sep 17, 5 PM $2,208.33
-0.07%
$8.44 million $28,433
Sep 17, 4 PM $2,201.62
-0.37%
$8.41 million $28,346