ynETH MAX Historical Data

ynETHx Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 2,012.62
+0.21%
$ 9.75 million $ 2,788
Feb 25, 6 AM $ 2,012.82
+0.19%
$ 9.75 million $ 4,009
Feb 25, 5 AM $ 2,003.65
-1.32%
$ 9.7 million $ 4,010
Feb 25, 4 AM $ 2,034.71
+0.29%
$ 9.85 million $ 4,053
Feb 25, 3 AM $ 2,030.74
-0.84%
$ 9.83 million $ 4,050
Feb 25, 2 AM $ 2,050.89
+0.54%
$ 9.93 million $ 4,088
Feb 25, 1 AM $ 2,041.6
+3.51%
$ 9.89 million $ 4,072
Feb 25, 12 AM $ 1,969.72
-0.09%
$ 9.54 million $ 3,937
Feb 24, 11 PM $ 1,975.98
+0.05%
$ 9.57 million $ 2,822
Feb 24, 10 PM $ 1,975.86
+0.30%
$ 9.57 million $ 2,826
Feb 24, 9 PM $ 1,966.96
-0.51%
$ 9.53 million $ 2,819
Feb 24, 8 PM $ 1,976.12
+0.18%
$ 9.57 million $ 2,829
Feb 24, 7 PM $ 1,968.64
-0.40%
$ 9.53 million $ 2,814
Feb 24, 6 PM $ 1,972.02
+0.16%
$ 9.55 million $ 3,274
Feb 24, 5 PM $ 1,973.57
+0.49%
$ 9.56 million $ 3,261
Feb 24, 4 PM $ 1,960.44
+0.02%
$ 9.49 million $ 3,254
Feb 24, 3 PM $ 1,962.23
+0.25%
$ 9.5 million $ 3,247
Feb 24, 2 PM $ 1,927.59
-0.17%
$ 9.33 million $ 3,243
Feb 24, 1 PM $ 1,927.61
-0.68%
$ 9.33 million $ 3,199
Feb 24, 12 PM $ 1,941.14
+0.07%
$ 9.4 million $ 3,056
Feb 24, 11 AM $ 1,935.62
-0.40%
$ 9.37 million $ 3,054
Feb 24, 10 AM $ 1,941.65
+0.11%
$ 9.4 million $ 3,060
Feb 24, 9 AM $ 1,933.32
-0.73%
$ 9.36 million $ 3,054
Feb 24, 8 AM $ 1,949.72
+0.54%
$ 9.44 million $ 3,066
Feb 24, 7 AM $ 1,944.67
+0.18%
$ 9.42 million $ 2,335
Feb 24, 6 AM $ 1,944.09
+0.22%
$ 9.41 million $ 1,114
Feb 24, 5 AM $ 1,938.37
-0.37%
$ 9.39 million $ 4,971
Feb 24, 4 AM $ 1,944.87
+0.10%
$ 9.42 million $ 4,986
Feb 24, 3 AM $ 1,946.94
-0.73%
$ 9.43 million $ 27,749
Feb 24, 2 AM $ 1,966.02
+0.13%
$ 9.52 million $ 28,012
Feb 24, 1 AM $ 1,969.45
-0.82%
$ 9.54 million $ 28,044
Feb 24, 12 AM $ 1,982.25
+0.42%
$ 9.6 million $ 28,362
Feb 23, 11 PM $ 1,976.29
-0.34%
$ 9.57 million $ 28,150
Feb 23, 10 PM $ 1,984.99
+0.12%
$ 9.61 million $ 27,551
Feb 23, 9 PM $ 1,981.26
+0.34%
$ 9.59 million $ 27,545
Feb 23, 8 PM $ 1,973.44
+0.10%
$ 9.56 million $ 27,431
Feb 23, 7 PM $ 1,970.99
-0.34%
$ 9.54 million $ 27,388
Feb 23, 6 PM $ 1,983.57
+1.07%
$ 9.61 million $ 26,705
Feb 23, 5 PM $ 1,964.64
-2.04%
$ 9.51 million $ 26,451
Feb 23, 4 PM $ 2,009.31
-0.46%
$ 9.73 million $ 27,368
Feb 23, 3 PM $ 2,024.89
+0.01%
$ 9.81 million $ 27,788
Feb 23, 2 PM $ 2,034.07
-0.75%
$ 9.85 million $ 28,146
Feb 23, 1 PM $ 2,041.77
+0.00%
$ 9.89 million $ 28,490
Feb 23, 12 PM $ 2,041.82
+0.43%
$ 9.89 million $ 28,431
Feb 23, 11 AM $ 2,034.16
-0.01%
$ 9.85 million $ 28,308
Feb 23, 10 AM $ 2,036.29
+0.10%
$ 9.86 million $ 28,326
Feb 23, 9 AM $ 2,023.24
+1.35%
$ 9.8 million $ 28,326
Feb 23, 8 AM $ 1,996.7
-0.24%
$ 9.67 million $ 28,478
Feb 23, 7 AM $ 1,999.74
+0.09%
$ 9.68 million $ 28,579
Feb 23, 6 AM $ 1,994.79
+0.75%
$ 9.66 million $ 28,504