Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ynETH MAX Historical Data

ynETHx Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 AM $2,428.91
-0.71%
$11.76 million $130,046
Apr 20, 4 AM $2,442.36
-0.10%
$11.83 million $130,939
Apr 20, 3 AM $2,442.48
+0.07%
$11.83 million $130,863
Apr 20, 2 AM $2,439.77
-0.59%
$11.81 million $130,655
Apr 20, 1 AM $2,453.55
+0.46%
$11.88 million $131,367
Apr 20, 12 AM $2,438.86
+0.46%
$11.81 million $129,156
Apr 19, 11 PM $2,426.27
-0.31%
$11.75 million $128,900
Apr 19, 10 PM $2,429.61
-0.61%
$11.77 million $129,228
Apr 19, 9 PM $2,450.72
+0.17%
$11.87 million $129,797
Apr 19, 8 PM $2,459.87
-0.20%
$11.91 million $129,906
Apr 19, 7 PM $2,464.22
+0.24%
$11.93 million $117,341
Apr 19, 6 PM $2,459.48
-0.41%
$11.91 million $117,031
Apr 19, 5 PM $2,476.9
-0.36%
$11.99 million $117,571
Apr 19, 4 PM $2,490.53
-0.21%
$12.06 million $118,350
Apr 19, 3 PM $2,498.32
-0.59%
$12.1 million $118,653
Apr 19, 2 PM $2,508.4
-0.09%
$12.15 million $44,592
Apr 19, 1 PM $2,512.79
+0.55%
$12.17 million $44,547
Apr 19, 12 PM $2,499.37
+0.00%
$12.1 million $44,411
Apr 19, 11 AM $2,498.56
+0.47%
$12.1 million $44,419
Apr 19, 10 AM $2,483.16
+0.15%
$12.03 million $44,197
Apr 19, 9 AM $2,483.69
-0.24%
$12.03 million $44,065
Apr 19, 8 AM $2,486.38
-0.01%
$12.04 million $3,596
Apr 19, 7 AM $2,478.09
-0.86%
$12 million $3,592
Apr 19, 6 AM $2,501.72
-0.15%
$12.11 million $3,611
Apr 19, 5 AM $2,508.49
+0.25%
$12.15 million $582
Apr 19, 4 AM $2,508.63
-0.26%
$12.15 million $581
Apr 19, 3 AM $2,514.2
+0.02%
$12.18 million $584
Apr 19, 2 AM $2,509.44
-0.41%
$12.15 million $584
Apr 19, 1 AM $2,516.15
-0.19%
$12.18 million $585
Apr 19, 12 AM $2,518.61
-0.25%
$12.2 million $586
Apr 18, 11 PM $2,525.22
-0.19%
$12.23 million $587
Apr 18, 10 PM $2,528.08
+0.12%
$12.24 million $70
Apr 18, 9 PM $2,522.24
-0.15%
$12.21 million $70
Apr 18, 8 PM $2,520.3
-0.03%
$12.2 million $70
Apr 18, 7 PM $2,521
+0.01%
$12.21 million $70
Apr 18, 6 PM $2,521.96
-0.58%
$12.21 million $8,691
Apr 18, 5 PM $2,536.51
+0.10%
$12.28 million $8,745
Apr 18, 4 PM $2,539.76
+0.25%
$12.3 million $8,737
Apr 18, 3 PM $2,536.9
+0.08%
$12.29 million $8,735
Apr 18, 2 PM $2,531.34
+0.16%
$12.26 million $8,739
Apr 18, 1 PM $2,523.51
-0.26%
$12.22 million $8,713
Apr 18, 12 PM $2,527.16
+0.18%
$12.24 million $8,371
Apr 18, 11 AM $2,527.06
-0.18%
$12.24 million $8,346
Apr 18, 10 AM $2,533.25
-0.64%
$12.27 million $8,376
Apr 18, 9 AM $2,551.96
+0.02%
$12.36 million $8,435
Apr 18, 8 AM $2,549.96
-1.15%
$12.35 million $8,442
Apr 18, 7 AM $2,582.31
-0.16%
$12.51 million $8,535
Apr 18, 6 AM $2,586.4
+0.09%
$12.53 million $12,654
Apr 18, 5 AM $2,583.06
-0.01%
$12.51 million $12,642
Apr 18, 4 AM $2,580.18
-0.43%
$12.49 million $12,638