ynETH MAX Historical Data

ynETHx Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 2,079.91
+0.14%
$ 10.07 million $ 21,008
Feb 21, 4 AM $ 2,076.02
+0.07%
$ 10.05 million $ 20,977
Feb 21, 3 AM $ 2,079.03
-0.26%
$ 10.07 million $ 20,954
Feb 21, 2 AM $ 2,086.42
+0.18%
$ 10.1 million $ 21,054
Feb 21, 1 AM $ 2,080.63
+0.04%
$ 10.08 million $ 21,053
Feb 21, 12 AM $ 2,082.76
+0.02%
$ 10.09 million $ 22,861
Feb 20, 11 PM $ 2,084.19
-0.06%
$ 10.09 million $ 22,566
Feb 20, 10 PM $ 2,085.96
-0.25%
$ 10.1 million $ 22,599
Feb 20, 9 PM $ 2,087.18
+0.12%
$ 10.11 million $ 22,647
Feb 20, 8 PM $ 2,081.08
-0.04%
$ 10.08 million $ 22,591
Feb 20, 7 PM $ 2,082.37
-0.39%
$ 10.08 million $ 22,562
Feb 20, 6 PM $ 2,090.4
+0.77%
$ 10.12 million $ 2,445
Feb 20, 5 PM $ 2,063.23
-0.61%
$ 9.99 million $ 2,426
Feb 20, 4 PM $ 2,078.39
+0.60%
$ 10.06 million $ 2,428
Feb 20, 3 PM $ 2,065.98
+0.04%
$ 10 million $ 2,416
Feb 20, 2 PM $ 2,058.32
+0.36%
$ 9.97 million $ 2,415
Feb 20, 1 PM $ 2,058.26
-0.30%
$ 9.97 million $ 2,392
Feb 20, 12 PM $ 2,064.01
-0.04%
$ 10 million $ 2,414
Feb 20, 11 AM $ 2,072.06
-0.19%
$ 10.03 million $ 2,418
Feb 20, 10 AM $ 2,083.12
-0.16%
$ 10.09 million $ 2,439
Feb 20, 9 AM $ 2,085.57
+0.39%
$ 10.1 million $ 2,129
Feb 20, 8 AM $ 2,082.96
-0.02%
$ 10.09 million $ 2,120
Feb 20, 7 AM $ 2,081.75
+0.39%
$ 10.08 million $ 1,967
Feb 20, 6 AM $ 2,073.61
-0.20%
$ 10.04 million $ 1,863
Feb 20, 5 AM $ 2,061.25
-0.03%
$ 9.98 million $ 1,866
Feb 20, 4 AM $ 2,054.34
-0.94%
$ 9.95 million $ 1,852
Feb 20, 3 AM $ 2,076.54
+0.32%
$ 10.06 million $ 1,863
Feb 20, 2 AM $ 2,066.28
-0.44%
$ 10.01 million $ 1,861
Feb 20, 1 AM $ 2,073.01
-0.24%
$ 10.04 million $ 1,864
Feb 20, 12 AM $ 2,080.46
+0.62%
$ 10.07 million $ 3
Feb 19, 11 PM $ 2,066.52
+0.45%
$ 10.01 million $ 3
Feb 19, 10 PM $ 2,055.61
-0.55%
$ 9.95 million $ 515
Feb 19, 9 PM $ 2,064.61
-0.17%
$ 10 million $ 518
Feb 19, 8 PM $ 2,056.18
+0.35%
$ 9.96 million $ 76,787
Feb 19, 7 PM $ 2,054.9
+0.06%
$ 9.95 million $ 160,832
Feb 19, 6 PM $ 2,053.95
+0.49%
$ 9.95 million $ 161,196
Feb 19, 5 PM $ 2,044.95
+0.06%
$ 9.9 million $ 160,435
Feb 19, 4 PM $ 2,035.69
-0.49%
$ 9.86 million $ 165,245
Feb 19, 3 PM $ 2,033.46
-0.76%
$ 9.85 million $ 165,405
Feb 19, 2 PM $ 2,041.98
+0.21%
$ 9.89 million $ 165,687
Feb 19, 1 PM $ 2,050.45
-1.05%
$ 9.93 million $ 174,628
Feb 19, 12 PM $ 2,069.91
+0.09%
$ 10.02 million $ 177,576
Feb 19, 11 AM $ 2,079.2
-0.19%
$ 10.07 million $ 178,297
Feb 19, 10 AM $ 2,082.26
-0.49%
$ 10.08 million $ 178,966
Feb 19, 9 AM $ 2,096.85
+0.44%
$ 10.15 million $ 179,777
Feb 19, 8 AM $ 2,090.67
-0.52%
$ 10.12 million $ 179,361
Feb 19, 7 AM $ 2,103.19
+0.15%
$ 10.19 million $ 180,548
Feb 19, 6 AM $ 2,100.2
+0.63%
$ 10.17 million $ 180,419
Feb 19, 5 AM $ 2,084.93
-0.48%
$ 10.1 million $ 179,299
Feb 19, 4 AM $ 2,095.28
+0.41%
$ 10.15 million $ 179,980