Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ynETH MAX Historical Data

ynETHx Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 AM $2,592.8
-0.15%
$12.56 million $12,678
Apr 18, 2 AM $2,598.7
+0.07%
$12.58 million $12,703
Apr 18, 1 AM $2,597.78
+0.06%
$12.58 million $12,705
Apr 18, 12 AM $2,594.55
-0.14%
$12.56 million $12,702
Apr 17, 11 PM $2,597.54
-0.66%
$12.58 million $12,711
Apr 17, 10 PM $2,618.21
+0.48%
$12.68 million $12,792
Apr 17, 9 PM $2,604.24
+0.06%
$12.61 million $12,748
Apr 17, 8 PM $2,596.42
-0.42%
$12.57 million $12,733
Apr 17, 7 PM $2,605.06
+0.17%
$12.62 million $12,756
Apr 17, 6 PM $2,604.46
-0.58%
$12.61 million $4,242
Apr 17, 5 PM $2,614
-0.73%
$12.66 million $4,273
Apr 17, 4 PM $2,638.9
+0.76%
$12.78 million $4,295
Apr 17, 3 PM $2,626.48
-0.13%
$12.72 million $4,272
Apr 17, 2 PM $2,624.31
+0.72%
$12.71 million $4,290
Apr 17, 1 PM $2,579.97
+1.23%
$12.49 million $4,250
Apr 17, 12 PM $2,531.67
+0.17%
$12.26 million $4,157
Apr 17, 11 AM $2,525.59
+0.45%
$12.23 million $4,123
Apr 17, 10 AM $2,515.89
-0.54%
$12.18 million $4,101
Apr 17, 9 AM $2,526.57
+0.08%
$12.24 million $4,126
Apr 17, 8 AM $2,522.32
+0.78%
$12.21 million $8,350
Apr 17, 7 AM $2,508.19
+0.29%
$12.15 million $8,278
Apr 17, 6 AM $2,496.52
+0.19%
$12.09 million $4,197
Apr 17, 5 AM $2,493.71
-0.29%
$12.08 million $15,867
Apr 17, 4 AM $2,502.94
+0.16%
$12.12 million $15,926
Apr 17, 3 AM $2,501.15
+0.00%
$12.11 million $15,912
Apr 17, 2 AM $2,500.79
-0.01%
$12.11 million $15,927
Apr 17, 1 AM $2,506.34
-0.40%
$12.14 million $15,926
Apr 17, 12 AM $2,520.86
+0.01%
$12.21 million $16,024
Apr 16, 11 PM $2,525.04
+0.32%
$12.23 million $16,050
Apr 16, 10 PM $2,514.7
+0.07%
$12.18 million $16,027
Apr 16, 9 PM $2,513.11
-0.29%
$12.17 million $16,003
Apr 16, 8 PM $2,519.42
-0.41%
$12.2 million $16,050
Apr 16, 7 PM $2,523.32
+0.45%
$12.22 million $16,110
Apr 16, 6 PM $2,499.91
+0.09%
$12.11 million $15,997
Apr 16, 5 PM $2,491.89
+0.15%
$12.07 million $15,904
Apr 16, 4 PM $2,493.72
-0.58%
$12.08 million $15,844
Apr 16, 3 PM $2,505.47
+1.10%
$12.13 million $15,973
Apr 16, 2 PM $2,470.46
-0.99%
$11.96 million $15,799
Apr 16, 1 PM $2,513.22
+0.04%
$12.17 million $15,907
Apr 9, 6 AM $2,345.81
+0.13%
$11.36 million $4,228
Apr 9, 5 AM $2,347.04
+0.35%
$11.37 million $5,074
Apr 9, 4 AM $2,340.63
-0.07%
$11.33 million $5,065
Apr 9, 3 AM $2,340.4
-0.19%
$11.33 million $5,073
Apr 9, 2 AM $2,341.62
+0.18%
$11.34 million $5,078
Apr 9, 1 AM $2,335.67
-0.28%
$11.31 million $5,062
Apr 9, 12 AM $2,344.86
-0.29%
$11.36 million $5,072
Apr 8, 11 PM $2,349.31
-0.39%
$11.38 million $16,999
Apr 8, 10 PM $2,360.91
-0.77%
$11.43 million $17,049
Apr 8, 9 PM $2,381.66
+0.43%
$11.53 million $17,199
Apr 8, 8 PM $2,371.71
+0.07%
$11.49 million $17,143