Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ynETH MAX Historical Data

ynETHx Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 PM $2,366.66
-0.10%
$11.46 million $17,133
Apr 8, 6 PM $2,379.7
-0.72%
$11.52 million $17,126
Apr 8, 5 PM $2,392.88
+0.43%
$11.59 million $17,327
Apr 8, 4 PM $2,377.55
+0.07%
$11.51 million $17,224
Apr 8, 3 PM $2,375.43
+0.66%
$11.5 million $17,175
Apr 8, 2 PM $2,372.29
-1.34%
$11.49 million $17,059
Apr 8, 1 PM $2,410.55
-0.43%
$11.67 million $17,382
Apr 8, 12 PM $2,419.24
+0.31%
$11.72 million $17,501
Apr 8, 11 AM $2,411.45
-0.03%
$11.68 million $17,434
Apr 8, 10 AM $2,410.25
-0.22%
$11.67 million $17,437
Apr 8, 9 AM $2,417.33
-0.17%
$11.71 million $17,462
Apr 8, 8 AM $2,421.43
+0.19%
$11.73 million $17,505
Apr 8, 7 AM $2,413.97
+0.03%
$11.69 million $17,471
Apr 8, 6 AM $2,415.38
+0.33%
$11.7 million $17,445
Apr 8, 5 AM $2,406.56
-0.25%
$11.65 million $12,166
Apr 8, 4 AM $2,412.52
+0.56%
$11.68 million $12,192
Apr 8, 3 AM $2,401.56
+0.06%
$11.63 million $12,124
Apr 8, 2 AM $2,397.73
-0.21%
$11.61 million $12,129
Apr 8, 1 AM $2,400.8
+0.16%
$11.63 million $12,159
Apr 8, 12 AM $2,399.35
-0.83%
$11.62 million $12,129
Apr 7, 11 PM $2,418.23
+2.76%
$11.71 million $11,783
Apr 7, 10 PM $2,344.1
+1.78%
$11.35 million $17
Apr 7, 9 PM $2,295.56
+1.16%
$11.12 million $17
Apr 7, 8 PM $2,271.76
+0.21%
$11 million $17
Apr 7, 7 PM $2,246.45
+0.23%
$10.88 million $17
Apr 7, 6 PM $2,248.54
-0.31%
$10.89 million $16
Apr 7, 5 PM $2,252.61
+0.62%
$10.91 million $16
Apr 7, 4 PM $2,237.53
+0.30%
$10.84 million $16
Apr 7, 3 PM $2,233.34
+0.24%
$10.82 million $16
Apr 7, 2 PM $2,227.02
-0.22%
$10.78 million $60
Apr 7, 1 PM $2,234.71
+0.05%
$10.82 million $60
Apr 7, 12 PM $2,236.44
-0.29%
$10.83 million $60
Apr 7, 11 AM $2,243.79
-0.20%
$10.87 million $60
Apr 7, 10 AM $2,257.86
-1.19%
$10.93 million $60
Apr 7, 9 AM $2,285.96
+0.69%
$11.07 million $61
Apr 7, 8 AM $2,266.86
+0.41%
$10.98 million $84
Apr 7, 7 AM $2,258.31
-0.04%
$10.94 million $1,226
Apr 7, 6 AM $2,254.56
-0.23%
$10.92 million $1,227
Apr 7, 5 AM $2,261.1
-0.51%
$10.95 million $1,227
Apr 7, 4 AM $2,267.84
+0.23%
$10.98 million $1,234
Apr 7, 3 AM $2,263.43
+0.14%
$10.96 million $1,229
Apr 7, 2 AM $2,262.73
+0.21%
$10.96 million $1,228
Apr 7, 1 AM $2,266.88
-0.19%
$10.98 million $1,190
Apr 7, 12 AM $2,264.97
+0.15%
$10.97 million $1,196
Apr 6, 11 PM $2,250.69
-1.32%
$10.9 million $1,191
Apr 6, 10 PM $2,289.11
-0.33%
$11.09 million $1,201
Apr 6, 9 PM $2,300.2
-0.30%
$11.14 million $1,199
Apr 6, 8 PM $2,310.53
+0.52%
$11.19 million $1,204
Apr 6, 7 PM $2,300.43
-0.02%
$11.14 million $1,200
Apr 6, 6 PM $2,301.87
+0.49%
$11.15 million $1,201