ynETH MAX Historical Data

ynETHx Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 2,090.3
+0.35%
$ 10.12 million $ 179,279
Feb 19, 2 AM $ 2,089.67
+0.25%
$ 10.12 million $ 178,951
Feb 19, 1 AM $ 2,081.88
+0.25%
$ 10.08 million $ 179,088
Feb 19, 12 AM $ 2,070.84
-0.03%
$ 10.03 million $ 178,412
Feb 18, 11 PM $ 2,066.51
+0.11%
$ 10.01 million $ 177,966
Feb 18, 10 PM $ 2,058.91
-0.15%
$ 9.97 million $ 177,065
Feb 18, 9 PM $ 2,063.46
-0.69%
$ 9.99 million $ 176,874
Feb 18, 8 PM $ 2,073.4
+0.58%
$ 10.04 million $ 100,295
Feb 18, 7 PM $ 2,068.68
-0.55%
$ 10.02 million $ 95,393
Feb 18, 6 PM $ 2,085.51
-0.48%
$ 10.1 million $ 14,675
Feb 18, 5 PM $ 2,095.6
+0.20%
$ 10.15 million $ 14,784
Feb 18, 4 PM $ 2,091.76
-1.45%
$ 10.13 million $ 10,026
Feb 18, 3 PM $ 2,101.04
+0.64%
$ 10.17 million $ 10,174
Feb 18, 2 PM $ 2,087.19
-0.60%
$ 10.11 million $ 10,006
Feb 18, 1 PM $ 2,100.06
-0.13%
$ 10.17 million $ 21
Feb 18, 12 PM $ 2,101.53
-0.22%
$ 10.18 million $ 696
Feb 18, 11 AM $ 2,103.8
-0.87%
$ 10.19 million $ 697
Feb 18, 10 AM $ 2,132.3
-0.54%
$ 10.33 million $ 702
Feb 18, 9 AM $ 2,141.69
-0.16%
$ 10.37 million $ 714
Feb 18, 8 AM $ 2,152.7
+0.83%
$ 10.42 million $ 715
Feb 18, 7 AM $ 2,121.01
-0.30%
$ 10.27 million $ 711
Feb 18, 6 AM $ 2,126.65
+0.31%
$ 10.3 million $ 709
Feb 18, 5 AM $ 2,120.28
+0.23%
$ 10.27 million $ 726
Feb 18, 4 AM $ 2,117.91
-0.05%
$ 10.26 million $ 724
Feb 18, 3 AM $ 2,115.41
+0.30%
$ 10.24 million $ 726
Feb 18, 2 AM $ 2,104.73
+0.36%
$ 10.19 million $ 723
Feb 18, 1 AM $ 2,093.32
-0.84%
$ 10.14 million $ 718
Feb 18, 12 AM $ 2,113.35
-0.07%
$ 10.23 million $ 723
Feb 17, 11 PM $ 2,112.87
-0.40%
$ 10.23 million $ 724
Feb 17, 10 PM $ 2,123.61
+0.26%
$ 10.28 million $ 727
Feb 17, 9 PM $ 2,115.46
-0.16%
$ 10.24 million $ 725
Feb 17, 8 PM $ 2,113.65
-0.57%
$ 10.24 million $ 726
Feb 17, 7 PM $ 2,122.36
+0.10%
$ 10.28 million $ 988
Feb 17, 6 PM $ 2,112.68
+1.63%
$ 10.23 million $ 985
Feb 17, 5 PM $ 2,090.22
-0.88%
$ 10.12 million $ 966
Feb 17, 4 PM $ 2,107.29
+1.51%
$ 10.2 million $ 980
Feb 17, 3 PM $ 2,065.94
-0.43%
$ 10 million $ 965
Feb 17, 2 PM $ 2,108.69
+0.27%
$ 10.21 million $ 964
Feb 17, 1 PM $ 2,103.81
+0.50%
$ 10.19 million $ 977
Feb 17, 12 PM $ 2,092.18
+0.29%
$ 10.13 million $ 284
Feb 17, 11 AM $ 2,090.17
+0.31%
$ 10.12 million $ 283
Feb 17, 10 AM $ 2,087.19
-0.37%
$ 10.11 million $ 2,127
Feb 17, 9 AM $ 2,092.76
-0.28%
$ 10.13 million $ 3,134
Feb 17, 8 AM $ 2,104.45
+0.03%
$ 10.19 million $ 3,139
Feb 17, 7 AM $ 2,095.48
-0.27%
$ 10.15 million $ 3,147
Feb 17, 6 AM $ 2,102.89
+0.40%
$ 10.18 million $ 14,637
Feb 17, 5 AM $ 2,091
-0.93%
$ 10.13 million $ 14,570
Feb 17, 4 AM $ 2,107.85
-0.12%
$ 10.21 million $ 14,682
Feb 17, 3 AM $ 2,110.59
-0.65%
$ 10.22 million $ 14,713
Feb 17, 2 AM $ 2,125.18
+0.05%
$ 10.29 million $ 14,810