Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ynETH MAX Historical Data

ynETHx Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 PM $2,291.92
-1.29%
$11.1 million $1,196
Apr 6, 4 PM $2,320.07
-0.14%
$11.24 million $1,212
Apr 6, 3 PM $2,321.45
+0.57%
$11.24 million $1,213
Apr 6, 2 PM $2,310.95
+0.40%
$11.19 million $1,159
Apr 6, 1 PM $2,300.25
-0.31%
$11.14 million $1,155
Apr 6, 12 PM $2,308.55
-0.06%
$11.18 million $1,158
Apr 6, 11 AM $2,309.25
-0.09%
$11.18 million $1,159
Apr 6, 10 AM $2,313.84
+0.15%
$11.21 million $1,160
Apr 6, 9 AM $2,316.52
+0.90%
$11.22 million $1,160
Apr 6, 8 AM $2,296.48
+0.16%
$11.12 million $1,152
Apr 6, 6 AM $2,277.6
-0.34%
$11.03 million $10
Apr 6, 5 AM $2,287.1
-0.02%
$11.08 million $10
Apr 6, 4 AM $2,286.65
+0.05%
$11.07 million $10
Apr 6, 3 AM $2,291.07
+0.04%
$11.09 million $10
Apr 6, 2 AM $2,293.89
+0.98%
$11.11 million $10
Apr 6, 1 AM $2,271.13
-0.41%
$11 million $10
Apr 6, 12 AM $2,278.64
+0.54%
$11.03 million $10
Apr 5, 11 PM $2,273.77
+2.08%
$11.01 million $10
Apr 5, 10 PM $2,207.71
-0.28%
$10.69 million $10
Apr 5, 9 PM $2,210.36
-0.49%
$10.7 million $10
Apr 5, 8 PM $2,220.17
+0.47%
$10.75 million $23
Apr 5, 7 PM $2,214.62
-0.02%
$10.72 million $23
Apr 5, 6 PM $2,213.42
+0.09%
$10.72 million $23
Apr 5, 5 PM $2,206.33
+0.10%
$10.68 million $23
Apr 5, 4 PM $2,208.88
+0.07%
$10.7 million $23
Apr 5, 3 PM $2,208.57
+0.89%
$10.7 million $23
Apr 5, 2 PM $2,189.97
+0.38%
$10.61 million $23
Apr 5, 1 PM $2,178.35
+0.14%
$10.55 million $23
Apr 5, 12 PM $2,179.52
-0.57%
$10.55 million $23
Apr 5, 11 AM $2,192.09
-0.15%
$10.62 million $23
Apr 5, 10 AM $2,197.19
+0.07%
$10.64 million $23
Apr 5, 9 AM $2,193.59
+0.26%
$10.62 million $23
Apr 5, 8 AM $2,187.92
+0.05%
$10.6 million $54
Apr 5, 7 AM $2,185.62
-0.17%
$10.58 million $54
Apr 5, 6 AM $2,188.19
-0.63%
$10.6 million $44
Apr 5, 5 AM $2,203.12
-0.12%
$10.67 million $44
Apr 5, 4 AM $2,207.33
+0.01%
$10.69 million $44
Apr 5, 3 AM $2,206.82
-0.12%
$10.69 million $44
Apr 5, 2 AM $2,209.99
+0.05%
$10.7 million $44
Apr 5, 1 AM $2,209.54
-0.20%
$10.7 million $44
Apr 5, 12 AM $2,215.07
-0.01%
$10.73 million $45
Apr 4, 11 PM $2,215.24
-0.25%
$10.73 million $45
Apr 4, 10 PM $2,221.68
+0.01%
$10.76 million $45
Apr 4, 9 PM $2,218.59
+0.21%
$10.74 million $45
Apr 4, 8 PM $2,214.55
-0.10%
$10.72 million $45
Apr 4, 7 PM $2,219.97
+0.60%
$10.75 million $31
Apr 4, 6 PM $2,207.2
+0.00%
$10.69 million $131
Apr 4, 5 PM $2,208
-0.15%
$10.69 million $180
Apr 4, 4 PM $2,210.5
+0.24%
$10.7 million $225
Apr 4, 3 PM $2,206.14
+0.18%
$10.68 million $225