ynETH MAX Historical Data

ynETHx Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 2,186
-0.34%
$ 10.59 million $ 1,371
Mar 30, 5 PM $ 2,189.38
-1.13%
$ 10.6 million $ 1,379
Mar 30, 4 PM $ 2,215.21
-0.53%
$ 10.73 million $ 1,392
Mar 30, 3 PM $ 2,224.09
+0.94%
$ 10.77 million $ 1,400
Mar 30, 2 PM $ 2,201.52
-0.79%
$ 10.66 million $ 1,386
Mar 30, 1 PM $ 2,224.34
-0.01%
$ 10.77 million $ 1,600
Mar 30, 12 PM $ 2,225.41
+0.20%
$ 10.78 million $ 1,817
Mar 30, 11 AM $ 2,217.43
+0.66%
$ 10.74 million $ 1,798
Mar 30, 10 AM $ 2,200.26
-0.19%
$ 10.66 million $ 1,784
Mar 30, 9 AM $ 2,205.07
-0.50%
$ 10.68 million $ 1,785
Mar 30, 8 AM $ 2,215.39
+0.58%
$ 10.73 million $ 1,795
Mar 30, 7 AM $ 2,191.91
-0.10%
$ 10.61 million $ 1,784
Mar 30, 6 AM $ 2,193.83
-0.18%
$ 10.62 million $ 443
Mar 30, 5 AM $ 2,201.79
+0.32%
$ 10.66 million $ 444
Mar 30, 4 AM $ 2,193.96
+0.39%
$ 10.62 million $ 512
Mar 30, 3 AM $ 2,183.9
+0.23%
$ 10.58 million $ 510
Mar 30, 2 AM $ 2,157.22
-0.01%
$ 10.45 million $ 514
Mar 30, 1 AM $ 2,154.84
+0.63%
$ 10.44 million $ 509
Mar 30, 12 AM $ 2,149.33
+1.03%
$ 10.41 million $ 485
Mar 29, 11 PM $ 2,125.85
+1.44%
$ 10.29 million $ 482
Mar 29, 10 PM $ 2,136.79
-0.63%
$ 10.35 million $ 475
Mar 29, 9 PM $ 2,151.1
+0.20%
$ 10.42 million $ 487
Mar 29, 8 PM $ 2,150.1
+0.46%
$ 10.41 million $ 505
Mar 29, 7 PM $ 2,142.27
-0.01%
$ 10.37 million $ 503
Mar 29, 6 PM $ 2,139.71
-0.05%
$ 10.36 million $ 504
Mar 29, 5 PM $ 2,136.68
-0.29%
$ 10.35 million $ 504
Mar 29, 4 PM $ 2,144.6
+0.38%
$ 10.39 million $ 504
Mar 29, 3 PM $ 2,134.18
-0.19%
$ 10.34 million $ 503
Mar 29, 2 PM $ 2,138.9
+0.11%
$ 10.36 million $ 503
Mar 29, 1 PM $ 2,136.4
-0.49%
$ 10.35 million $ 300
Mar 29, 12 PM $ 2,146.37
-0.16%
$ 10.39 million $ 86
Mar 29, 11 AM $ 2,150.91
+0.42%
$ 10.42 million $ 87
Mar 29, 10 AM $ 2,138.84
-0.27%
$ 10.36 million $ 86
Mar 29, 9 AM $ 2,144.95
-0.24%
$ 10.39 million $ 86
Mar 29, 8 AM $ 2,151.33
-0.02%
$ 10.42 million $ 87
Mar 29, 7 AM $ 2,150.38
-0.03%
$ 10.41 million $ 87
Mar 29, 6 AM $ 2,147.85
-0.10%
$ 10.4 million $ 87
Mar 29, 5 AM $ 2,146.58
-0.23%
$ 10.4 million $ 87
Mar 29, 4 AM $ 2,151.94
-0.26%
$ 10.42 million $ 18
Mar 29, 3 AM $ 2,158.72
+0.21%
$ 10.45 million $ 18
Mar 29, 2 AM $ 2,149.5
+0.04%
$ 10.41 million $ 18
Mar 29, 1 AM $ 2,147.75
+0.30%
$ 10.4 million $ 18
Mar 29, 12 AM $ 2,139.11
-0.04%
$ 10.36 million $ 18
Mar 28, 11 PM $ 2,142.52
-0.68%
$ 10.38 million $ 18
Mar 28, 10 PM $ 2,157.05
-0.17%
$ 10.45 million $ 63
Mar 28, 9 PM $ 2,164.99
-0.22%
$ 10.48 million $ 63
Mar 28, 8 PM $ 2,169.65
+0.18%
$ 10.51 million $ 2,316
Mar 28, 7 PM $ 2,165.6
-0.12%
$ 10.49 million $ 2,980
Mar 28, 6 PM $ 2,167.77
+0.10%
$ 10.5 million $ 2,983
Mar 28, 5 PM $ 2,166.72
-0.13%
$ 10.49 million $ 2,980