ynETH MAX Historical Data

ynETHx Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 2,110.59
-0.65%
$ 10.22 million $ 14,713
Feb 17, 2 AM $ 2,125.18
+0.05%
$ 10.29 million $ 14,810
Feb 17, 1 AM $ 2,123.5
+0.10%
$ 10.28 million $ 14,808
Feb 17, 12 AM $ 2,120.49
+0.06%
$ 10.27 million $ 14,789
Feb 16, 11 PM $ 2,117.51
+0.27%
$ 10.25 million $ 14,774
Feb 16, 10 PM $ 2,114.11
+0.23%
$ 10.24 million $ 14,722
Feb 16, 9 PM $ 2,108.74
+0.21%
$ 10.21 million $ 14,706
Feb 16, 8 PM $ 2,103.49
+0.35%
$ 10.19 million $ 14,670
Feb 16, 7 PM $ 2,091.86
+0.00%
$ 10.13 million $ 14,585
Feb 16, 6 PM $ 2,099.6
-0.11%
$ 10.17 million $ 14,555
Feb 16, 5 PM $ 2,101.83
+0.52%
$ 10.18 million $ 14,625
Feb 16, 4 PM $ 2,087.64
+0.89%
$ 10.11 million $ 15,202
Feb 16, 3 PM $ 2,067.82
-1.08%
$ 10.01 million $ 15,045
Feb 16, 2 PM $ 2,082.68
-0.40%
$ 10.09 million $ 15,199
Feb 16, 1 PM $ 2,101.29
-0.77%
$ 10.18 million $ 15,204
Feb 16, 12 PM $ 2,108.12
+0.92%
$ 10.21 million $ 15,396
Feb 16, 11 AM $ 2,090.34
-0.53%
$ 10.12 million $ 15,187
Feb 16, 10 AM $ 2,100.69
-0.22%
$ 10.17 million $ 13,414
Feb 16, 9 AM $ 2,104.18
+0.46%
$ 10.19 million $ 12,591
Feb 16, 8 AM $ 2,093.02
+0.24%
$ 10.14 million $ 14,708
Feb 16, 7 AM $ 2,092.86
+0.45%
$ 10.13 million $ 14,662
Feb 16, 6 AM $ 2,079.48
+0.38%
$ 10.07 million $ 14,631
Feb 16, 5 AM $ 2,073.64
-0.41%
$ 10.04 million $ 3,084
Feb 16, 4 AM $ 2,083.02
+0.62%
$ 10.09 million $ 3,100
Feb 16, 3 AM $ 2,065.77
-0.32%
$ 10 million $ 3,077
Feb 16, 2 AM $ 2,072.68
-0.22%
$ 10.04 million $ 3,083
Feb 16, 1 AM $ 2,081.6
-0.10%
$ 10.08 million $ 3,088
Feb 16, 12 AM $ 2,086.21
+0.36%
$ 10.1 million $ 3,097
Feb 15, 11 PM $ 2,077.87
-0.33%
$ 10.06 million $ 3,090
Feb 15, 10 PM $ 2,081.26
+0.47%
$ 10.08 million $ 3,099
Feb 15, 9 PM $ 2,074.99
+0.32%
$ 10.05 million $ 3,079
Feb 15, 8 PM $ 2,065.53
+0.44%
$ 10 million $ 3,074
Feb 15, 7 PM $ 2,060.31
-0.62%
$ 9.98 million $ 2,765
Feb 15, 6 PM $ 2,077.26
-0.31%
$ 10.06 million $ 2,787
Feb 15, 5 PM $ 2,115.06
-0.48%
$ 10.24 million $ 2,801
Feb 15, 4 PM $ 2,123.88
-0.15%
$ 10.29 million $ 2,114
Feb 15, 3 PM $ 2,124.51
-0.15%
$ 10.29 million $ 2,116
Feb 15, 2 PM $ 2,121.41
-0.28%
$ 10.27 million $ 2,116
Feb 15, 1 PM $ 2,126.83
-2.44%
$ 10.3 million $ 2,116
Feb 15, 12 PM $ 2,186.75
+0.16%
$ 10.59 million $ 2,168
Feb 15, 11 AM $ 2,183.03
-0.06%
$ 10.57 million $ 2,172
Feb 15, 10 AM $ 2,183.23
-0.43%
$ 10.57 million $ 2,173
Feb 15, 9 AM $ 2,196.15
+0.48%
$ 10.64 million $ 2,181
Feb 15, 8 AM $ 2,189.29
-1.04%
$ 10.6 million $ 2,158
Feb 15, 7 AM $ 2,208.62
-0.06%
$ 10.7 million $ 2,184
Feb 15, 6 AM $ 2,213.32
-0.05%
$ 10.72 million $ 2,182
Feb 15, 5 AM $ 2,213.76
+0.61%
$ 10.72 million $ 2,186
Feb 15, 4 AM $ 2,197.85
+1.18%
$ 10.64 million $ 2,172
Feb 15, 3 AM $ 2,178.1
-0.16%
$ 10.55 million $ 2,145
Feb 15, 2 AM $ 2,174.84
-0.14%
$ 10.53 million $ 2,154