ynETH MAX Historical Data

ynETHx Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 2,174.84
-0.14%
$ 10.53 million $ 2,154
Feb 15, 1 AM $ 2,185.98
-0.50%
$ 10.59 million $ 2,150
Feb 15, 12 AM $ 2,205.01
-0.21%
$ 10.68 million $ 2,169
Feb 14, 11 PM $ 2,210.97
-0.17%
$ 10.71 million $ 2,182
Feb 14, 10 PM $ 2,211.26
+0.23%
$ 10.71 million $ 2,187
Feb 14, 9 PM $ 2,205.98
-0.19%
$ 10.68 million $ 2,178
Feb 14, 8 PM $ 2,206.37
-0.15%
$ 10.68 million $ 2,182
Feb 14, 7 PM $ 2,208.97
+0.07%
$ 10.7 million $ 2,182
Feb 14, 6 PM $ 2,205.21
+0.09%
$ 10.68 million $ 2,179
Feb 14, 5 PM $ 2,208.22
+0.36%
$ 10.69 million $ 2,254
Feb 14, 4 PM $ 2,193.36
-0.71%
$ 10.62 million $ 2,251
Feb 14, 3 PM $ 2,209.66
+0.56%
$ 10.7 million $ 58,808
Feb 14, 2 PM $ 2,195.46
+0.02%
$ 10.63 million $ 160,140
Feb 14, 1 PM $ 2,190.09
-0.42%
$ 10.61 million $ 159,966
Feb 14, 12 PM $ 2,213.3
-0.41%
$ 10.72 million $ 160,294
Feb 14, 11 AM $ 2,219.39
+1.02%
$ 10.75 million $ 161,963
Feb 14, 10 AM $ 2,196.36
-0.31%
$ 10.64 million $ 160,113
Feb 14, 9 AM $ 2,199.74
-0.07%
$ 10.65 million $ 160,573
Feb 14, 8 AM $ 2,192.11
+0.85%
$ 10.62 million $ 159,950
Feb 14, 7 AM $ 2,173.42
+0.03%
$ 10.53 million $ 157,937
Feb 14, 6 AM $ 2,170.94
-0.13%
$ 10.51 million $ 157,870
Feb 14, 5 AM $ 2,174.2
-0.08%
$ 10.53 million $ 157,953
Feb 14, 4 AM $ 2,176.04
+0.21%
$ 10.54 million $ 165,631
Feb 14, 3 AM $ 2,171.3
+0.12%
$ 10.51 million $ 165,295
Feb 14, 2 AM $ 2,169.19
-0.27%
$ 10.5 million $ 165,076
Feb 14, 1 AM $ 2,173.98
+0.14%
$ 10.53 million $ 165,564
Feb 14, 12 AM $ 2,167.37
-0.02%
$ 10.5 million $ 165,246
Feb 13, 11 PM $ 2,170.65
+0.09%
$ 10.51 million $ 165,004
Feb 13, 10 PM $ 2,169.83
-0.16%
$ 10.51 million $ 165,081
Feb 13, 9 PM $ 2,172.38
+0.34%
$ 10.52 million $ 165,278
Feb 13, 8 PM $ 2,165.93
-0.46%
$ 10.49 million $ 187,104
Feb 13, 7 PM $ 2,175.29
-0.24%
$ 10.53 million $ 188,055
Feb 13, 6 PM $ 2,175.9
-0.29%
$ 10.54 million $ 188,478
Feb 13, 5 PM $ 2,180.9
-0.05%
$ 10.56 million $ 285,750
Feb 13, 4 PM $ 2,181.47
+1.50%
$ 10.56 million $ 285,691
Feb 13, 3 PM $ 2,126.55
+0.43%
$ 10.3 million $ 281,413
Feb 13, 2 PM $ 2,101.51
+0.43%
$ 10.18 million $ 128,606
Feb 13, 1 PM $ 2,098.51
+0.77%
$ 10.16 million $ 126,848
Feb 13, 12 PM $ 2,085.07
+0.23%
$ 10.1 million $ 126,247
Feb 13, 11 AM $ 2,073.58
-0.50%
$ 10.04 million $ 126,177
Feb 13, 10 AM $ 2,082.44
-0.19%
$ 10.08 million $ 126,330
Feb 13, 9 AM $ 2,085.9
+0.33%
$ 10.1 million $ 126,486
Feb 13, 8 AM $ 2,067.96
+0.55%
$ 10.01 million $ 126,033
Feb 13, 7 AM $ 2,065.75
+0.71%
$ 10 million $ 124,673
Feb 13, 6 AM $ 2,050.13
-0.69%
$ 9.93 million $ 128,675
Feb 13, 5 AM $ 2,062.33
-0.20%
$ 9.99 million $ 129,511
Feb 13, 4 AM $ 2,068.92
-0.14%
$ 10.02 million $ 123,802
Feb 13, 3 AM $ 2,073.14
+0.46%
$ 10.04 million $ 124,119
Feb 13, 2 AM $ 2,064.27
-0.05%
$ 10 million $ 123,632
Feb 13, 1 AM $ 2,059.68
+0.51%
$ 9.97 million $ 123,726