ynETH MAX Historical Data

ynETHx Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 2,051.21
-0.57%
$ 9.93 million $ 122,766
Feb 12, 11 PM $ 2,064.98
+0.40%
$ 10 million $ 123,596
Feb 12, 10 PM $ 2,045.61
+0.24%
$ 9.91 million $ 123,217
Feb 12, 9 PM $ 2,038.3
+0.51%
$ 9.87 million $ 122,259
Feb 12, 8 PM $ 2,031.07
-0.71%
$ 9.84 million $ 99,298
Feb 12, 7 PM $ 2,046.05
+0.75%
$ 9.91 million $ 100,502
Feb 12, 6 PM $ 2,016.61
-1.30%
$ 9.77 million $ 100,392
Feb 12, 5 PM $ 2,042.42
+0.20%
$ 9.89 million $ 4,215
Feb 12, 4 PM $ 2,028.46
-2.63%
$ 9.82 million $ 4,205
Feb 12, 3 PM $ 2,098.36
-0.43%
$ 10.16 million $ 4,477
Feb 12, 2 PM $ 2,118.17
-0.02%
$ 10.26 million $ 4,529
Feb 12, 1 PM $ 2,115.08
+0.11%
$ 10.24 million $ 4,553
Feb 12, 12 PM $ 2,112.9
-0.47%
$ 10.23 million $ 4,541
Feb 12, 11 AM $ 2,127.2
+0.61%
$ 10.3 million $ 4,562
Feb 12, 10 AM $ 2,113.04
+0.01%
$ 10.23 million $ 4,544
Feb 12, 9 AM $ 2,106.49
+0.86%
$ 10.2 million $ 4,522
Feb 12, 8 AM $ 2,088.59
-0.42%
$ 10.11 million $ 4,488
Feb 12, 7 AM $ 2,102.73
+0.06%
$ 10.18 million $ 4,507
Feb 12, 6 AM $ 2,106.16
+0.54%
$ 10.2 million $ 4,516
Feb 12, 5 AM $ 2,094.97
-0.20%
$ 10.15 million $ 400
Feb 12, 4 AM $ 2,093.26
+0.04%
$ 10.14 million $ 401
Feb 12, 3 AM $ 2,091.83
-0.01%
$ 10.13 million $ 400
Feb 12, 2 AM $ 2,092.59
-0.16%
$ 10.13 million $ 400
Feb 12, 1 AM $ 2,096.06
+0.48%
$ 10.15 million $ 401
Feb 12, 12 AM $ 2,081.02
+0.74%
$ 10.08 million $ 399
Feb 11, 11 PM $ 2,061.27
-1.20%
$ 9.98 million $ 395
Feb 11, 10 PM $ 2,085.27
-0.96%
$ 10.1 million $ 399
Feb 11, 9 PM $ 2,104.07
+1.26%
$ 10.19 million $ 420
Feb 11, 8 PM $ 2,069.27
-0.56%
$ 10.02 million $ 479
Feb 11, 7 PM $ 2,070.27
-0.04%
$ 10.03 million $ 479
Feb 11, 6 PM $ 2,068.88
+0.44%
$ 10.02 million $ 477
Feb 11, 5 PM $ 2,059.85
+0.90%
$ 9.98 million $ 475
Feb 11, 4 PM $ 2,041.45
-0.30%
$ 9.89 million $ 470
Feb 11, 3 PM $ 2,051.16
-1.56%
$ 9.93 million $ 5,787
Feb 11, 2 PM $ 2,101.66
+0.85%
$ 10.18 million $ 5,663
Feb 11, 1 PM $ 2,084.31
+0.32%
$ 10.09 million $ 5,664
Feb 11, 12 PM $ 2,086.11
+0.36%
$ 10.1 million $ 5,647
Feb 11, 11 AM $ 2,076.82
+0.66%
$ 10.06 million $ 8,871
Feb 11, 10 AM $ 2,063.14
-0.41%
$ 9.99 million $ 8,805
Feb 11, 9 AM $ 2,071.74
-0.23%
$ 10.03 million $ 8,842
Feb 11, 8 AM $ 2,076.51
-0.26%
$ 10.06 million $ 8,862
Feb 11, 7 AM $ 2,081.91
+0.29%
$ 10.08 million $ 8,885
Feb 11, 6 AM $ 2,085.7
-0.84%
$ 10.1 million $ 8,859
Feb 11, 5 AM $ 2,103.27
-0.02%
$ 10.19 million $ 8,612
Feb 11, 4 AM $ 2,103.69
-1.97%
$ 10.19 million $ 8,611
Feb 11, 3 AM $ 2,142.49
-0.27%
$ 10.38 million $ 8,784
Feb 11, 2 AM $ 2,160.12
+0.25%
$ 10.46 million $ 8,794
Feb 11, 1 AM $ 2,150.95
-0.13%
$ 10.42 million $ 8,820
Feb 11, 12 AM $ 2,155.56
+0.23%
$ 10.44 million $ 8,816
Feb 10, 11 PM $ 2,146.12
+0.11%
$ 10.39 million $ 8,803