ynETH MAX Historical Data

ynETHx Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 2,227.59
-0.43%
$ 10.79 million $ 1,256
Mar 26, 1 PM $ 2,224.27
+0.15%
$ 10.77 million $ 1,264
Mar 26, 12 PM $ 2,218.8
+0.03%
$ 10.74 million $ 1,255
Mar 26, 11 AM $ 2,219.59
+0.02%
$ 10.75 million $ 1,254
Mar 26, 8 AM $ 2,267.19
-0.29%
$ 10.98 million $ 22,363
Mar 26, 7 AM $ 2,270.04
-0.12%
$ 10.99 million $ 22,399
Mar 26, 6 AM $ 2,273.97
-0.07%
$ 11.01 million $ 22,390
Mar 26, 5 AM $ 2,295.47
-0.45%
$ 11.12 million $ 22,417
Mar 26, 4 AM $ 2,306.23
+0.05%
$ 11.17 million $ 22,716
Mar 26, 3 AM $ 2,304.28
+0.07%
$ 11.16 million $ 22,707
Mar 26, 2 AM $ 2,300.99
-0.79%
$ 11.14 million $ 22,683
Mar 26, 1 AM $ 2,321.35
-0.02%
$ 11.24 million $ 22,848
Mar 26, 12 AM $ 2,322.77
+0.04%
$ 11.25 million $ 22,873
Mar 25, 11 PM $ 2,325.08
-0.18%
$ 11.26 million $ 22,873
Mar 25, 10 PM $ 2,329.37
+0.51%
$ 11.28 million $ 22,946
Mar 25, 9 PM $ 2,318.66
-0.12%
$ 11.23 million $ 22,830
Mar 25, 8 PM $ 2,316.92
-0.45%
$ 11.22 million $ 22,869
Mar 25, 7 PM $ 2,326.46
+0.26%
$ 11.27 million $ 22,927
Mar 25, 6 PM $ 2,322.07
+0.21%
$ 11.24 million $ 22,860
Mar 25, 5 PM $ 2,319.24
-0.43%
$ 11.23 million $ 22,826
Mar 25, 4 PM $ 2,332.49
+0.64%
$ 11.3 million $ 22,945
Mar 25, 3 PM $ 2,314.68
-0.88%
$ 11.21 million $ 23,011
Mar 25, 2 PM $ 2,336.99
-0.28%
$ 11.32 million $ 23,184
Mar 25, 1 PM $ 2,348.9
+0.92%
$ 11.37 million $ 23,268
Mar 25, 12 PM $ 2,328.19
-0.51%
$ 11.27 million $ 23,108
Mar 25, 11 AM $ 2,353.16
+0.48%
$ 11.4 million $ 23,233
Mar 25, 10 AM $ 2,339.48
+0.18%
$ 11.33 million $ 23,251
Mar 25, 9 AM $ 2,338.09
+0.19%
$ 11.32 million $ 27,505
Mar 25, 8 AM $ 2,339.55
+0.81%
$ 11.33 million $ 27,486
Mar 25, 7 AM $ 2,328.11
+0.02%
$ 11.27 million $ 4,559
Mar 25, 6 AM $ 2,326.95
+0.06%
$ 11.27 million $ 4,572
Mar 25, 5 AM $ 2,326.74
+0.49%
$ 11.27 million $ 4,568
Mar 25, 4 AM $ 2,315.95
+0.15%
$ 11.22 million $ 4,549
Mar 25, 3 AM $ 2,311.59
+0.00%
$ 11.19 million $ 4,543
Mar 25, 2 AM $ 2,313.71
-0.10%
$ 11.2 million $ 4,541
Mar 25, 1 AM $ 2,314.05
-0.14%
$ 11.21 million $ 4,550
Mar 25, 12 AM $ 2,317.12
+0.19%
$ 11.22 million $ 4,554
Mar 24, 11 PM $ 2,316.45
+0.81%
$ 11.22 million $ 4,676
Mar 24, 10 PM $ 2,297.32
-0.16%
$ 11.13 million $ 4,646
Mar 24, 9 PM $ 2,299.48
-0.16%
$ 11.14 million $ 17,708
Mar 24, 8 PM $ 2,299.12
+1.41%
$ 11.13 million $ 17,726
Mar 24, 7 PM $ 2,269.98
-0.08%
$ 10.99 million $ 17,448
Mar 24, 6 PM $ 2,274.27
+0.71%
$ 11.01 million $ 17,606
Mar 24, 5 PM $ 2,263.13
-0.74%
$ 10.96 million $ 17,500
Mar 24, 4 PM $ 2,280.1
-0.59%
$ 11.04 million $ 17,695
Mar 24, 3 PM $ 2,292.65
+0.34%
$ 11.1 million $ 17,375
Mar 24, 2 PM $ 2,289.16
-0.07%
$ 11.09 million $ 17,307
Mar 24, 1 PM $ 2,311
-0.33%
$ 11.19 million $ 17,353
Mar 24, 12 PM $ 2,316.3
-0.25%
$ 11.22 million $ 17,564
Mar 24, 11 AM $ 2,323.17
+0.36%
$ 11.25 million $ 17,590