ynETH MAX Historical Data

ynETHx Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 2,146.12
+0.11%
$ 10.39 million $ 8,803
Feb 10, 10 PM $ 2,147.63
+0.52%
$ 10.4 million $ 8,775
Feb 10, 9 PM $ 2,133.13
-0.43%
$ 10.33 million $ 8,759
Feb 10, 8 PM $ 2,138.04
-0.62%
$ 10.35 million $ 8,672
Feb 10, 7 PM $ 2,149.33
+0.79%
$ 10.41 million $ 8,709
Feb 10, 6 PM $ 2,140
-1.53%
$ 10.36 million $ 8,632
Feb 10, 5 PM $ 2,168.9
+0.34%
$ 10.5 million $ 8,797
Feb 10, 4 PM $ 2,160.17
+0.33%
$ 10.46 million $ 11,261
Feb 10, 3 PM $ 2,156.46
+1.18%
$ 10.44 million $ 5,790
Feb 10, 2 PM $ 2,131.21
-0.91%
$ 10.32 million $ 5,731
Feb 10, 1 PM $ 2,151.48
+0.64%
$ 10.42 million $ 5,784
Feb 10, 12 PM $ 2,139.8
-0.01%
$ 10.36 million $ 5,749
Feb 10, 11 AM $ 2,150.22
+0.20%
$ 10.41 million $ 2,392
Feb 10, 10 AM $ 2,144.8
+0.01%
$ 10.39 million $ 2,399
Feb 10, 9 AM $ 2,149.66
+0.42%
$ 10.41 million $ 2,397
Feb 10, 8 AM $ 2,139.81
-0.08%
$ 10.36 million $ 2,393
Feb 10, 7 AM $ 2,140.9
-0.07%
$ 10.37 million $ 2,394
Feb 10, 6 AM $ 2,174.75
-0.45%
$ 10.53 million $ 2,395
Feb 10, 5 AM $ 2,198.01
-0.16%
$ 10.64 million $ 2,442
Feb 10, 4 AM $ 2,202.21
+0.34%
$ 10.66 million $ 2,461
Feb 10, 3 AM $ 2,196.15
-2.07%
$ 10.64 million $ 2,453
Feb 10, 2 AM $ 2,242.74
-0.50%
$ 10.86 million $ 2,507
Feb 10, 1 AM $ 2,249.9
+0.78%
$ 10.9 million $ 2,519
Feb 10, 12 AM $ 2,240.27
-0.06%
$ 10.85 million $ 2,495
Feb 9, 11 PM $ 2,241.52
-0.44%
$ 10.85 million $ 2,505
Feb 9, 10 PM $ 2,254.24
-0.03%
$ 10.92 million $ 2,517
Feb 2, 3 PM $ 2,523.16
+1.60%
$ 12.22 million $ 1
Feb 2, 2 PM $ 2,458.45
-0.65%
$ 11.91 million $ 1
Feb 2, 1 PM $ 2,467.11
+0.52%
$ 11.95 million $ 1
Feb 2, 12 PM $ 2,462.47
+0.99%
$ 11.92 million $ 1
Feb 2, 11 AM $ 2,435.23
+0.22%
$ 11.79 million $ 4,354
Feb 2, 10 AM $ 2,437.61
-0.18%
$ 11.8 million $ 4,339
Feb 2, 9 AM $ 2,423.23
+1.15%
$ 11.73 million $ 4,361
Feb 2, 8 AM $ 2,390.12
+0.14%
$ 11.57 million $ 4,278
Feb 2, 7 AM $ 2,375.49
+0.95%
$ 11.5 million $ 4,262
Feb 2, 6 AM $ 2,343.52
-0.09%
$ 11.35 million $ 4,202
Feb 2, 5 AM $ 2,337.89
-2.67%
$ 11.32 million $ 4,188
Feb 2, 4 AM $ 2,409.91
+3.56%
$ 11.67 million $ 4,289
Feb 2, 3 AM $ 2,321.09
-4.14%
$ 11.24 million $ 4,155
Feb 2, 2 AM $ 2,444.36
+0.20%
$ 11.84 million $ 4,324
Feb 2, 1 AM $ 2,459.57
-0.11%
$ 11.91 million $ 4,380
Feb 2, 12 AM $ 2,467.59
+0.89%
$ 11.95 million $ 4,404
Feb 1, 11 PM $ 2,405.75
-2.88%
$ 11.65 million $ 4,374
Feb 1, 10 PM $ 2,464.36
+0.41%
$ 11.93 million $ 4,430
Feb 1, 9 PM $ 2,463.48
-1.00%
$ 11.93 million $ 4,389
Feb 1, 8 PM $ 2,459.08
-1.05%
$ 11.91 million $ 4,456
Feb 1, 7 PM $ 2,495.78
-0.32%
$ 12.09 million $ 4,450
Feb 1, 6 PM $ 2,516.54
+2.46%
$ 12.19 million $ 6,504
Feb 1, 5 PM $ 2,465.36
+0.17%
$ 11.94 million $ 6,380
Feb 1, 4 PM $ 2,474.11
+0.80%
$ 11.98 million $ 7,390