ynETH MAX Historical Data

ynETHx Page 29
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 2,313.97
-0.12%
$ 11.21 million $ 17,535
Mar 24, 9 AM $ 2,310.21
-0.11%
$ 11.19 million $ 17,550
Mar 24, 8 AM $ 2,315.14
+0.13%
$ 11.21 million $ 13,289
Mar 24, 7 AM $ 2,311.37
+0.64%
$ 11.19 million $ 16,655
Mar 24, 6 AM $ 2,296.23
+0.27%
$ 11.12 million $ 16,544
Mar 24, 5 AM $ 2,286.23
-0.09%
$ 11.07 million $ 16,495
Mar 24, 4 AM $ 2,288.67
-0.22%
$ 11.08 million $ 17,012
Mar 24, 3 AM $ 2,290.2
-0.10%
$ 11.09 million $ 17,054
Mar 24, 2 AM $ 2,293.86
+0.19%
$ 11.11 million $ 17,044
Mar 24, 1 AM $ 2,296.54
-0.12%
$ 11.12 million $ 17,022
Mar 24, 12 AM $ 2,296
-0.26%
$ 11.12 million $ 17,097
Mar 23, 11 PM $ 2,301.99
-0.21%
$ 11.15 million $ 17,117
Mar 23, 10 PM $ 2,304.24
-0.50%
$ 11.16 million $ 16,936
Mar 23, 9 PM $ 2,315.6
-0.07%
$ 11.21 million $ 4,033
Mar 23, 8 PM $ 2,318.38
+0.25%
$ 11.23 million $ 4,233
Mar 23, 7 PM $ 2,319.14
-0.10%
$ 11.23 million $ 4,225
Mar 9, 12 PM $ 2,143.45
+0.60%
$ 10.38 million $ 41
Mar 9, 11 AM $ 2,129.17
-0.25%
$ 10.31 million $ 40
Mar 9, 10 AM $ 2,142.52
-0.33%
$ 10.38 million $ 40
Mar 9, 9 AM $ 2,154.52
+0.85%
$ 10.43 million $ 41
Mar 9, 8 AM $ 2,135.02
+0.70%
$ 10.34 million $ 40
Mar 9, 7 AM $ 2,118.08
-0.36%
$ 10.26 million $ 40
Mar 9, 6 AM $ 2,134.76
-0.61%
$ 10.34 million $ 40
Mar 9, 5 AM $ 2,129.95
+0.42%
$ 10.31 million $ 41
Mar 9, 4 AM $ 2,124.26
+0.41%
$ 10.29 million $ 40
Mar 9, 3 AM $ 2,121.09
+1.12%
$ 10.27 million $ 40
Mar 9, 2 AM $ 2,089.43
-0.01%
$ 10.12 million $ 40
Mar 9, 1 AM $ 2,096.61
+0.39%
$ 10.15 million $ 39
Mar 9, 12 AM $ 2,093.67
+0.93%
$ 10.14 million $ 39
Mar 8, 11 PM $ 2,082.38
+0.15%
$ 10.08 million $ 39
Mar 8, 10 PM $ 2,071.66
-0.84%
$ 10.03 million $ 39
Mar 8, 9 PM $ 2,088.9
-0.50%
$ 10.12 million $ 39
Mar 8, 8 PM $ 2,103.09
+0.02%
$ 10.18 million $ 40
Mar 8, 7 PM $ 2,103.41
+1.83%
$ 10.19 million $ 40
Mar 8, 6 PM $ 2,068.88
-0.20%
$ 10.02 million $ 39
Mar 8, 5 PM $ 2,073.15
+0.04%
$ 10.04 million $ 39
Mar 8, 4 PM $ 2,072.74
-0.15%
$ 10.04 million $ 8,676
Mar 8, 3 PM $ 2,076.96
-0.09%
$ 10.06 million $ 8,691
Mar 8, 2 PM $ 2,080.19
+0.03%
$ 10.07 million $ 14,204
Mar 8, 1 PM $ 2,070.08
-0.61%
$ 10.02 million $ 14,210
Mar 8, 12 PM $ 2,083.56
-0.16%
$ 10.09 million $ 14,231
Mar 8, 11 AM $ 2,091.89
-0.32%
$ 10.13 million $ 13,991
Mar 1, 4 AM $ 2,138.39
-0.35%
$ 10.36 million $ 131
Mar 1, 3 AM $ 2,156.88
-0.17%
$ 10.45 million $ 132
Mar 1, 2 AM $ 2,161.49
+1.44%
$ 10.47 million $ 133
Mar 1, 1 AM $ 2,086.29
+0.45%
$ 10.1 million $ 131
Mar 1, 12 AM $ 2,079.08
-0.29%
$ 10.07 million $ 128
Feb 28, 11 PM $ 2,078.77
-0.57%
$ 10.07 million $ 128
Feb 28, 10 PM $ 2,096.26
+0.99%
$ 10.15 million $ 128
Feb 28, 9 PM $ 2,075.77
-0.44%
$ 10.05 million $ 127