ynETH MAX Historical Data

ynETHx Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 4,080.34
+2.43%
$ 23.9 million $ 279,730
Oct 30, 2025 $ 3,960.54
-3.19%
$ 23.29 million $ 26,507
Oct 29, 2025 $ 4,110.67
-1.85%
$ 24.1 million $ 205
Oct 28, 2025 $ 4,185.1
-3.71%
$ 24.54 million $ 78,820
Oct 27, 2025 $ 4,335.55
-1.12%
$ 25.42 million $ 49,263
Oct 26, 2025 $ 4,384.89
+5.03%
$ 25.71 million $ 182,921
Oct 25, 2025 $ 4,177.25
+0.66%
$ 24.49 million $ 817
Oct 24, 2025 $ 4,159.68
+2.20%
$ 24.36 million $ 6,947
Oct 23, 2025 $ 4,064.71
+1.30%
$ 23.85 million $ 40,142
Oct 22, 2025 $ 3,952.39
-3.34%
$ 23.55 million $ 822
Oct 21, 2025 $ 4,138.62
-1.64%
$ 24.03 million $ 45,246
Oct 20, 2025 $ 4,209.23
+0.12%
$ 24.65 million $ 7,027
Oct 19, 2025 $ 4,242.69
+0.46%
$ 24.7 million $ 65,748
Oct 12, 2025 $ 4,041.44
+2.04%
$ -- $ 100
Oct 11, 2025 $ 3,961.28
-3.60%
$ 23.19 million $ 16,966
Oct 10, 2025 $ 4,091.32
-11.33%
$ 23.95 million $ 18,684
Oct 9, 2025 $ 4,611.55
-3.71%
$ 27 million $ 138,446
Oct 8, 2025 $ 4,793.03
+1.57%
$ 28.06 million $ 24,862
Oct 7, 2025 $ 4,726.27
-5.01%
$ 27.67 million $ 75,952
Sep 30, 2025 $ 4,422.23
-0.49%
$ -- $ 126
Sep 29, 2025 $ 4,446.36
+1.98%
$ 28.91 million $ 126
Sep 28, 2025 $ 4,331.95
+2.38%
$ 28.28 million $ 63,224
Sep 27, 2025 $ 4,235.57
-0.30%
$ 27.54 million $ 42,702
Sep 26, 2025 $ 4,249.8
+4.14%
$ 29.66 million $ 17,229
Sep 25, 2025 $ 4,124.41
-5.94%
$ 28.95 million $ 17,573
Sep 24, 2025 $ 4,388.71
-0.19%
$ 31.03 million $ 30,494
Sep 23, 2025 $ 4,399.48
-0.65%
$ 31.05 million $ 258
Sep 22, 2025 $ 4,418.16
-5.89%
$ 31.34 million $ 29,384
Sep 21, 2025 $ 4,706.47
-0.44%
$ 33.23 million $ 23,105
Sep 20, 2025 $ 4,739.19
+0.51%
$ 33.45 million $ 179,259
Sep 19, 2025 $ 4,718.07
-2.55%
$ 33.2 million $ 9,930
Sep 18, 2025 $ 4,850.33
+0.13%
$ 34.11 million $ 147,742
Sep 17, 2025 $ 4,814.22
+1.32%
$ 34.17 million $ 28,249
Sep 16, 2025 $ 4,757.33
+0.00%
$ 34.9 million $ 710,598
Sep 15, 2025 $ 4,758.69
-1.96%
$ 34.9 million $ 178,347
Sep 14, 2025 $ 4,869.36
-0.93%
$ 35.6 million $ 4
Sep 13, 2025 $ 4,909.72
-0.86%
$ 36 million $ 12,326
Sep 12, 2025 $ 4,949.33
+5.47%
$ 36.28 million $ 61,701
Sep 11, 2025 $ 4,698.06
+3.31%
$ 38.83 million $ 2.92 million
Sep 10, 2025 $ 4,549.74
+1.07%
$ 37.6 million $ 78,434
Sep 9, 2025 $ 4,494.13
+0.72%
$ 37.14 million $ 190,834
Sep 8, 2025 $ 4,457.68
-0.75%
$ 36.84 million $ 203,313
Sep 7, 2025 $ 4,513.59
+0.83%
$ 37.3 million $ 172,202
Sep 6, 2025 $ 4,485.25
-1.00%
$ 37.07 million $ 80,760
Sep 5, 2025 $ 4,534.72
+0.22%
$ 37.48 million $ 92,285
Sep 4, 2025 $ 4,556.79
-2.61%
$ 40.22 million $ 79,285
Sep 3, 2025 $ 4,694.66
+0.01%
$ 41.38 million $ 99,497
Aug 27, 2025 $ 4,829.28
-0.08%
$ -- $ 48,222
Aug 26, 2025 $ 4,831.3
+4.95%
$ 42.68 million $ 94,430
Aug 25, 2025 $ 4,623.63
-8.22%
$ 40.56 million $ 300,983