ynETH MAX Historical Data

ynETHx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 2,012.65
+0.34%
$ 7.68 million $ 95
Jul 22, 9 AM $ 2,004.58
-0.03%
$ 7.65 million $ 95
Jul 22, 8 AM $ 2,001.89
+0.29%
$ 7.64 million $ 95
Jul 22, 7 AM $ 1,993.53
-0.26%
$ 7.61 million $ 9,688
Jul 22, 6 AM $ 1,998.32
-0.09%
$ 7.63 million $ 42,475
Jul 22, 5 AM $ 2,001.54
-0.78%
$ 7.64 million $ 42,543
Jul 22, 4 AM $ 2,018.26
+0.32%
$ 7.71 million $ 42,899
Jul 22, 3 AM $ 2,011.73
-0.08%
$ 7.68 million $ 42,760
Jul 22, 2 AM $ 2,011.03
-0.11%
$ 7.68 million $ 42,870
Jul 22, 1 AM $ 2,014.88
-0.28%
$ 7.69 million $ 42,973
Jul 22, 12 AM $ 2,021.48
+0.46%
$ 7.72 million $ 43,113
Jul 21, 11 PM $ 2,010.79
+0.62%
$ 7.68 million $ 42,885
Jul 21, 10 PM $ 1,999.95
-0.11%
$ 7.64 million $ 42,502
Jul 21, 9 PM $ 2,004.44
+0.17%
$ 7.65 million $ 42,597
Jul 21, 8 PM $ 2,003.43
+0.05%
$ 7.65 million $ 42,576
Jul 21, 7 PM $ 2,004.1
+0.19%
$ 7.65 million $ 42,590
Jul 21, 6 PM $ 2,000
+0.19%
$ 7.64 million $ 42,503
Jul 21, 5 PM $ 1,998.09
-0.47%
$ 7.63 million $ 42,462
Jul 21, 4 PM $ 2,008.12
-0.23%
$ 7.67 million $ 42,675
Jul 21, 3 PM $ 2,012.66
+0.13%
$ 7.68 million $ 42,619
Jul 21, 2 PM $ 2,017.28
-0.21%
$ 7.7 million $ 42,717
Jul 21, 1 PM $ 2,020.24
-0.10%
$ 7.71 million $ 42,779
Jul 21, 12 PM $ 2,023.11
+0.42%
$ 7.72 million $ 42,840
Jul 21, 11 AM $ 2,015.84
+0.06%
$ 7.7 million $ 42,686
Jul 21, 10 AM $ 2,014.05
-0.48%
$ 7.69 million $ 42,648
Jul 21, 9 AM $ 2,023.54
+0.23%
$ 7.73 million $ 42,849
Jul 21, 8 AM $ 2,020.38
+0.29%
$ 7.71 million $ 42,782
Jul 21, 7 AM $ 2,007.15
-0.48%
$ 7.66 million $ 38,761
Jul 21, 6 AM $ 2,015.66
+0.11%
$ 7.7 million $ 20
Jul 21, 5 AM $ 2,009.53
+0.25%
$ 7.67 million $ 20
Jul 21, 4 AM $ 2,005.16
-0.20%
$ 7.66 million $ 20
Jul 21, 3 AM $ 2,006.29
+0.21%
$ 7.66 million $ 20
Jul 21, 2 AM $ 1,991.31
+0.16%
$ 7.6 million $ 20
Jul 21, 1 AM $ 1,990.04
+0.00%
$ 7.6 million $ 20
Jul 20, 11 PM $ 1,974.91
+0.00%
$ 7.54 million $ 21
Jul 20, 10 PM $ 1,974.72
-0.26%
$ 7.54 million $ 21
Jul 20, 9 PM $ 1,984.62
+0.03%
$ 7.58 million $ 277
Jul 20, 8 PM $ 1,983.83
+0.39%
$ 7.57 million $ 277
Jul 20, 7 PM $ 1,976.66
+0.00%
$ 7.55 million $ 276
Jul 20, 6 PM $ 1,980.69
-0.57%
$ 7.56 million $ 277
Jul 20, 5 PM $ 1,978.26
+0.01%
$ 7.55 million $ 276
Jul 20, 4 PM $ 1,979.04
+0.01%
$ 7.56 million $ 276
Jul 20, 3 PM $ 1,975.82
+1.29%
$ 7.54 million $ 276
Jul 20, 2 PM $ 1,945.64
+0.21%
$ 7.43 million $ 274
Jul 20, 1 PM $ 1,949.36
-0.12%
$ 7.44 million $ 275
Jul 20, 12 PM $ 1,953.44
-0.65%
$ 7.46 million $ 275
Jul 20, 11 AM $ 1,968.86
+0.86%
$ 7.52 million $ 278
Jul 20, 10 AM $ 1,947.45
+0.27%
$ 7.44 million $ 2,153
Jul 20, 9 AM $ 1,942.97
+0.36%
$ 7.42 million $ 2,148
Jul 20, 8 AM $ 1,937.3
-0.17%
$ 7.4 million $ 2,142