ynETH MAX Historical Data

ynETHx Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 2,277.6
-0.34%
$ 11.03 million $ 10
Apr 6, 5 AM $ 2,287.1
-0.02%
$ 11.08 million $ 10
Apr 6, 4 AM $ 2,286.65
+0.05%
$ 11.07 million $ 10
Apr 6, 3 AM $ 2,291.07
+0.04%
$ 11.09 million $ 10
Apr 6, 2 AM $ 2,293.89
+0.98%
$ 11.11 million $ 10
Apr 6, 1 AM $ 2,271.13
-0.41%
$ 11 million $ 10
Apr 6, 12 AM $ 2,278.64
+0.54%
$ 11.03 million $ 10
Apr 5, 11 PM $ 2,273.77
+2.08%
$ 11.01 million $ 10
Apr 5, 10 PM $ 2,207.71
-0.28%
$ 10.69 million $ 10
Apr 5, 9 PM $ 2,210.36
-0.49%
$ 10.7 million $ 10
Apr 5, 8 PM $ 2,220.17
+0.47%
$ 10.75 million $ 23
Apr 5, 7 PM $ 2,214.62
-0.02%
$ 10.72 million $ 23
Apr 5, 6 PM $ 2,213.42
+0.09%
$ 10.72 million $ 23
Apr 5, 5 PM $ 2,206.33
+0.10%
$ 10.68 million $ 23
Apr 5, 4 PM $ 2,208.88
+0.07%
$ 10.7 million $ 23
Apr 5, 3 PM $ 2,208.57
+0.89%
$ 10.7 million $ 23
Apr 5, 2 PM $ 2,189.97
+0.38%
$ 10.61 million $ 23
Apr 5, 1 PM $ 2,178.35
+0.14%
$ 10.55 million $ 23
Apr 5, 12 PM $ 2,179.52
-0.57%
$ 10.55 million $ 23
Apr 5, 11 AM $ 2,192.09
-0.15%
$ 10.62 million $ 23
Apr 5, 10 AM $ 2,197.19
+0.07%
$ 10.64 million $ 23
Apr 5, 9 AM $ 2,193.59
+0.26%
$ 10.62 million $ 23
Apr 5, 8 AM $ 2,187.92
+0.05%
$ 10.6 million $ 54
Apr 5, 7 AM $ 2,185.62
-0.17%
$ 10.58 million $ 54
Apr 5, 6 AM $ 2,188.19
-0.63%
$ 10.6 million $ 44
Apr 5, 5 AM $ 2,203.12
-0.12%
$ 10.67 million $ 44
Apr 5, 4 AM $ 2,207.33
+0.01%
$ 10.69 million $ 44
Apr 5, 3 AM $ 2,206.82
-0.12%
$ 10.69 million $ 44
Apr 5, 2 AM $ 2,209.99
+0.05%
$ 10.7 million $ 44
Apr 5, 1 AM $ 2,209.54
-0.20%
$ 10.7 million $ 44
Apr 5, 12 AM $ 2,215.07
-0.01%
$ 10.73 million $ 45
Apr 4, 11 PM $ 2,215.24
-0.25%
$ 10.73 million $ 45
Apr 4, 10 PM $ 2,221.68
+0.01%
$ 10.76 million $ 45
Apr 4, 9 PM $ 2,218.59
+0.21%
$ 10.74 million $ 45
Apr 4, 8 PM $ 2,214.55
-0.10%
$ 10.72 million $ 45
Apr 4, 7 PM $ 2,219.97
+0.60%
$ 10.75 million $ 31
Apr 4, 6 PM $ 2,207.2
+0.00%
$ 10.69 million $ 131
Apr 4, 5 PM $ 2,208
-0.15%
$ 10.69 million $ 180
Apr 4, 4 PM $ 2,210.5
+0.24%
$ 10.7 million $ 225
Apr 4, 3 PM $ 2,206.14
+0.18%
$ 10.68 million $ 225
Apr 4, 2 PM $ 2,202.47
-0.01%
$ 10.67 million $ 2,058
Apr 4, 1 PM $ 2,202.03
+0.08%
$ 10.66 million $ 2,058
Apr 4, 12 PM $ 2,202.08
-0.02%
$ 10.66 million $ 2,056
Apr 4, 11 AM $ 2,202.94
-0.07%
$ 10.67 million $ 2,105
Apr 4, 10 AM $ 2,199.24
-0.06%
$ 10.65 million $ 2,107
Apr 4, 9 AM $ 2,200.82
-0.04%
$ 10.66 million $ 2,104
Apr 4, 8 AM $ 2,203.7
+0.03%
$ 10.67 million $ 3,959
Apr 4, 7 AM $ 2,203.99
-0.08%
$ 10.67 million $ 4,931
Apr 4, 6 AM $ 2,203.92
-0.01%
$ 10.67 million $ 4,939
Apr 4, 5 AM $ 2,204.54
+0.15%
$ 10.68 million $ 4,936