ynETH MAX Historical Data

ynETHx Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 2,277.68
-0.47%
$ 11.03 million $ 5,854
May 26, 10 AM $ 2,275.62
+1.11%
$ 11.02 million $ 5,881
May 26, 9 AM $ 2,251.19
-0.11%
$ 10.9 million $ 5,784
May 26, 8 AM $ 2,253.16
+0.19%
$ 10.91 million $ 5,792
May 26, 7 AM $ 2,248.75
-0.32%
$ 10.89 million $ 28
May 26, 6 AM $ 2,251.48
-0.16%
$ 10.9 million $ 28
May 26, 5 AM $ 2,252.58
+0.22%
$ 10.91 million $ 28
May 26, 4 AM $ 2,246.45
+0.07%
$ 10.88 million $ 28
May 26, 3 AM $ 2,242.29
+0.02%
$ 10.86 million $ 28
May 26, 2 AM $ 2,242.24
-0.13%
$ 10.86 million $ 28
May 26, 1 AM $ 2,247.92
-0.09%
$ 10.89 million $ 28
May 26, 12 AM $ 2,260.63
-0.23%
$ 10.95 million $ 28
May 25, 11 PM $ 2,263.62
+0.11%
$ 10.96 million $ 28
May 25, 10 PM $ 2,261.47
-0.13%
$ 10.95 million $ 28
May 25, 9 PM $ 2,266.16
-0.07%
$ 10.97 million $ 28
May 25, 8 PM $ 2,274.28
-0.03%
$ 11.01 million $ 28
May 25, 7 PM $ 2,278.92
-0.21%
$ 11.04 million $ 28
May 25, 6 PM $ 2,286.23
-0.05%
$ 11.07 million $ 29
May 25, 5 PM $ 2,290.05
+0.11%
$ 11.09 million $ 29
May 25, 4 PM $ 2,283.16
+0.14%
$ 11.06 million $ 29
May 25, 3 PM $ 2,280.51
-0.08%
$ 11.04 million $ 29
May 25, 2 PM $ 2,281.68
+0.48%
$ 11.05 million $ 29
May 25, 11 AM $ 2,270.69
+0.00%
$ 11 million $ 25
May 25, 10 AM $ 2,271.32
-0.06%
$ 11 million $ 25
May 25, 9 AM $ 2,275.73
+0.29%
$ 11.02 million $ 25
May 25, 8 AM $ 2,267.32
+0.09%
$ 10.98 million $ 25
May 25, 7 AM $ 2,262.93
+0.05%
$ 10.96 million $ 25
May 25, 6 AM $ 2,256.65
-0.34%
$ 10.93 million $ 25
May 25, 5 AM $ 2,262.68
+0.26%
$ 10.96 million $ 25
May 25, 4 AM $ 2,251.78
+0.12%
$ 10.9 million $ 25
May 25, 3 AM $ 2,248.45
-0.16%
$ 10.89 million $ 36
May 25, 2 AM $ 2,253.68
-0.14%
$ 10.91 million $ 36
May 25, 1 AM $ 2,259.07
+0.04%
$ 10.94 million $ 37
May 25, 12 AM $ 2,258.8
+0.06%
$ 10.94 million $ 37
May 24, 11 PM $ 2,247.62
+0.08%
$ 10.88 million $ 37
May 24, 10 PM $ 2,250.11
+1.23%
$ 10.9 million $ 36
May 24, 9 PM $ 2,242.93
-0.20%
$ 10.86 million $ 36
May 24, 8 PM $ 2,247.59
-0.22%
$ 10.88 million $ 36
May 24, 7 PM $ 2,250.38
-0.09%
$ 10.9 million $ 36
May 24, 6 PM $ 2,253.35
-0.23%
$ 10.91 million $ 36
May 24, 5 PM $ 2,256.09
+0.14%
$ 10.93 million $ 37
May 24, 4 PM $ 2,254.64
+0.29%
$ 10.92 million $ 36
May 24, 3 PM $ 2,250.44
+0.05%
$ 10.9 million $ 36
May 24, 2 PM $ 2,248.58
-1.06%
$ 10.89 million $ 36
May 24, 1 PM $ 2,273.54
-0.09%
$ 11.01 million $ 37
May 24, 12 PM $ 2,273.96
-0.29%
$ 11.01 million $ 37
May 24, 11 AM $ 2,280.68
+0.27%
$ 11.04 million $ 37
May 24, 10 AM $ 2,278.8
+0.09%
$ 11.04 million $ 12
May 24, 9 AM $ 2,274.5
-0.02%
$ 11.01 million $ 12
May 24, 8 AM $ 2,276.22
+0.04%
$ 11.02 million $ 12