Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ynETH MAX Historical Data

ynETHx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 PM $2,209.62
+0.52%
$8.44 million $28,449
Sep 17, 2 PM $2,208.3
+0.50%
$8.44 million $28,432
Sep 17, 1 PM $2,179.6
-0.99%
$8.33 million $28,063
Sep 17, 12 PM $2,204.1
-0.29%
$8.42 million $28,378
Sep 17, 11 AM $2,202.96
+0.00%
$8.42 million $18,748
Sep 17, 10 AM $2,288.25
-0.14%
$8.74 million $7,722
Sep 17, 9 AM $2,294.98
-0.31%
$8.77 million $10,238
Sep 17, 8 AM $2,299.01
+0.03%
$8.78 million $10,256
Sep 17, 7 AM $2,300.02
-0.27%
$8.79 million $10,261
Sep 17, 6 AM $2,298.6
+0.09%
$8.78 million $10,254
Sep 17, 5 AM $2,295.79
-0.05%
$8.77 million $10,242
Sep 17, 4 AM $2,294.6
+0.30%
$8.77 million $10,236
Sep 17, 3 AM $2,291.79
+0.12%
$8.76 million $10,224
Sep 17, 2 AM $2,286.06
+0.38%
$8.73 million $10,198
Sep 17, 1 AM $2,288.98
+0.66%
$8.75 million $10,211
Sep 17, 12 AM $2,278.62
+0.02%
$8.71 million $10,165
Sep 16, 11 PM $2,275.96
+0.91%
$8.7 million $10,153
Sep 16, 10 PM $2,252.82
+0.00%
$8.61 million $10,050
Sep 16, 9 PM $2,229.34
+0.00%
$8.52 million $9,120
Sep 16, 8 PM $1,922.45
-0.16%
$7.34 million $2,462
Sep 16, 7 PM $1,903.74
+0.00%
$7.27 million $2,438
Sep 16, 6 PM $1,919.41
+0.00%
$7.33 million $2,458
Sep 16, 5 PM $1,899.74
-0.37%
$7.26 million $2,433
Sep 16, 4 PM $1,910.77
+0.00%
$7.3 million $2,447
Sep 16, 3 PM $1,909.58
+0.00%
$7.3 million $2,445
Sep 16, 2 PM $1,904.3
-0.01%
$7.28 million $2,439
Sep 16, 1 PM $1,916.75
+0.00%
$7.32 million $2,454
Sep 16, 12 PM $1,920.53
+0.00%
$7.34 million $2,459
Sep 16, 11 AM $1,931.46
+0.00%
$7.38 million $2,473
Sep 16, 10 AM $1,916.55
+0.00%
$7.32 million $2,447
Sep 16, 4 AM $1,823.89
+0.00%
$6.97 million $371
Sep 16, 2 AM $1,821.26
+0.00%
$6.96 million $371
Sep 16, 1 AM $1,822.21
+0.00%
$6.96 million $371
Sep 15, 11 PM $1,819.33
+0.00%
$6.95 million $370
Sep 15, 10 PM $1,813.01
+0.00%
$6.93 million $369
Sep 15, 8 PM $1,824.95
+0.00%
$6.97 million $372
Sep 15, 7 PM $1,824.01
+0.00%
$6.97 million $371
Sep 15, 5 PM $1,850.96
+0.00%
$7.07 million $377
Sep 15, 4 PM $1,836.42
+0.00%
$7.02 million $374
Sep 15, 3 PM $1,840.02
+0.00%
$7.03 million $375
Sep 15, 2 PM $1,818.87
-1.98%
$6.95 million $1,357
Sep 15, 1 PM $1,878.89
+0.00%
$7.18 million $2,403
Sep 15, 12 PM $1,877.06
+0.00%
$7.17 million $3,416
Sep 15, 11 AM $1,876.9
-0.34%
$7.17 million $3,415
Sep 15, 10 AM $1,876.45
+0.00%
$7.17 million $3,415
Sep 15, 9 AM $1,876.15
+0.00%
$7.17 million $3,414
Sep 15, 8 AM $1,876.42
+0.35%
$7.17 million $3,415
Sep 15, 7 AM $1,882.73
+0.00%
$7.19 million $3,426
Sep 15, 6 AM $1,886.58
+0.00%
$7.21 million $3,433
Sep 15, 5 AM $1,892.25
+0.36%
$7.23 million $3,443