ynETH MAX Historical Data

ynETHx Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 2,474.11
+0.80%
$ 11.98 million $ 7,390
Feb 1, 3 PM $ 2,463.81
-1.78%
$ 11.93 million $ 7,370
Feb 1, 2 PM $ 2,519.98
-0.55%
$ 12.2 million $ 8,093
Jan 25, 7 AM $ 3,138.74
-0.13%
$ 15.2 million $ 0
Jan 25, 6 AM $ 3,137.52
-0.12%
$ 15.19 million $ 0
Jan 25, 5 AM $ 3,145.95
-0.01%
$ 15.23 million $ 0
Jan 25, 4 AM $ 3,146.13
+0.24%
$ 15.24 million $ 0
Jan 25, 3 AM $ 3,144.28
-0.27%
$ 15.23 million $ 0
Jan 25, 2 AM $ 3,153.38
+0.06%
$ 15.27 million $ 0
Jan 25, 1 AM $ 3,152.11
-0.08%
$ 15.26 million $ 0
Jan 25, 12 AM $ 3,152.35
-0.02%
$ 15.27 million $ 0
Jan 24, 11 PM $ 3,156.21
-0.09%
$ 15.28 million $ 0
Jan 24, 10 PM $ 3,161.13
+0.23%
$ 15.31 million $ 0
Jan 24, 9 PM $ 3,150.78
-0.18%
$ 15.26 million $ 0
Jan 24, 8 PM $ 3,157.89
+0.04%
$ 15.29 million $ 0
Jan 24, 7 PM $ 3,156.7
-0.26%
$ 15.29 million $ 0
Jan 24, 6 PM $ 3,164.63
+0.06%
$ 15.33 million $ 0
Jan 24, 5 PM $ 3,164.07
+0.27%
$ 15.32 million $ 0
Jan 24, 4 PM $ 3,154.28
-0.19%
$ 15.28 million $ 0
Jan 24, 3 PM $ 3,163.7
+0.17%
$ 15.32 million $ 0
Jan 24, 2 PM $ 3,154.73
-0.18%
$ 15.28 million $ 3
Jan 24, 1 PM $ 3,159.92
-0.05%
$ 15.3 million $ 3
Jan 24, 12 PM $ 3,161.77
-0.05%
$ 15.31 million $ 3
Jan 24, 11 AM $ 3,162.72
+0.07%
$ 15.32 million $ 3
Jan 24, 10 AM $ 3,158.96
-0.06%
$ 15.3 million $ 438
Jan 24, 9 AM $ 3,160.98
+0.03%
$ 15.31 million $ 438
Jan 24, 8 AM $ 3,158.23
+0.00%
$ 15.29 million $ 438
Jan 24, 7 AM $ 3,157.5
-0.16%
$ 15.29 million $ 437
Jan 24, 6 AM $ 3,160.75
+0.03%
$ 15.31 million $ 450
Jan 24, 5 AM $ 3,163.8
+0.09%
$ 15.32 million $ 450
Jan 24, 4 AM $ 3,160.39
-0.11%
$ 15.3 million $ 450
Jan 24, 3 AM $ 3,168.38
+0.29%
$ 15.34 million $ 451
Jan 24, 2 AM $ 3,159.69
+0.15%
$ 15.3 million $ 450
Jan 24, 1 AM $ 3,157.37
+0.22%
$ 15.29 million $ 458
Jan 24, 12 AM $ 3,153.28
+0.05%
$ 15.27 million $ 458
Jan 23, 11 PM $ 3,155.19
+0.02%
$ 15.28 million $ 458
Jan 23, 10 PM $ 3,155.96
+0.41%
$ 15.28 million $ 458
Jan 23, 9 PM $ 3,148.88
+0.43%
$ 15.25 million $ 457
Jan 23, 8 PM $ 3,144.12
-0.43%
$ 15.23 million $ 456
Jan 23, 7 PM $ 3,163.04
-0.96%
$ 15.32 million $ 459
Jan 23, 6 PM $ 3,199.02
-0.39%
$ 15.49 million $ 464
Jan 23, 5 PM $ 3,197.33
+0.84%
$ 15.48 million $ 467
Jan 23, 4 PM $ 3,145.51
+0.30%
$ 15.23 million $ 467
Jan 23, 3 PM $ 3,127.3
+0.79%
$ 15.14 million $ 462
Jan 23, 2 PM $ 3,138.51
+0.19%
$ 15.2 million $ 450
Jan 23, 1 PM $ 3,134.49
+0.09%
$ 15.18 million $ 454
Jan 23, 12 PM $ 3,136.03
-0.20%
$ 15.19 million $ 475
Jan 23, 11 AM $ 3,135.85
+0.29%
$ 15.19 million $ 476
Jan 23, 10 AM $ 3,125.18
+0.12%
$ 15.13 million $ 35
Jan 23, 9 AM $ 3,126.66
-0.17%
$ 15.14 million $ 35