ynETH MAX Historical Data

ynETHx Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 2,071.95
+0.20%
$ 10.03 million $ 128
Feb 28, 7 PM $ 2,065.8
+0.84%
$ 10 million $ 127
Feb 28, 6 PM $ 2,036.77
+0.96%
$ 9.86 million $ 126
Feb 28, 5 PM $ 2,015.13
-0.13%
$ 9.76 million $ 124
Feb 28, 4 PM $ 2,013.74
+0.15%
$ 9.75 million $ 124
Feb 28, 3 PM $ 2,014.03
+0.29%
$ 9.75 million $ 123
Feb 28, 2 PM $ 2,008.22
+0.00%
$ 9.73 million $ 123
Feb 28, 1 PM $ 1,981.81
+0.19%
$ 9.6 million $ 122
Feb 28, 12 PM $ 1,983.57
-0.03%
$ 9.61 million $ 121
Feb 28, 11 AM $ 1,987.47
+0.52%
$ 9.62 million $ 122
Feb 28, 10 AM $ 1,978.33
+0.59%
$ 9.58 million $ 121
Feb 28, 9 AM $ 1,967.17
+0.00%
$ 9.53 million $ 121
Feb 28, 8 AM $ 1,974.14
-0.04%
$ 9.56 million $ 121
Feb 28, 7 AM $ 1,977.53
+0.25%
$ 9.58 million $ 122
Feb 28, 6 AM $ 1,980.24
-2.77%
$ 9.59 million $ 121
Feb 28, 5 AM $ 2,035.59
-0.38%
$ 9.86 million $ 141
Feb 28, 4 AM $ 2,034.69
-0.02%
$ 9.85 million $ 235
Feb 28, 3 AM $ 2,035.41
-0.32%
$ 9.86 million $ 103
Feb 28, 2 AM $ 2,039.88
+0.05%
$ 9.88 million $ 103
Feb 28, 1 AM $ 2,035.96
-0.39%
$ 9.86 million $ 103
Feb 28, 12 AM $ 2,038.61
-0.16%
$ 9.87 million $ 103
Feb 27, 11 PM $ 2,040.96
+0.47%
$ 9.88 million $ 103
Feb 27, 10 PM $ 2,014.87
-1.00%
$ 9.76 million $ 103
Feb 27, 9 PM $ 2,036.66
+0.19%
$ 9.86 million $ 103
Feb 27, 8 PM $ 2,032.78
+0.15%
$ 9.84 million $ 103
Feb 27, 7 PM $ 2,029.83
+0.01%
$ 9.83 million $ 8,394
Feb 27, 6 PM $ 2,035.33
+0.08%
$ 9.86 million $ 8,394
Feb 27, 5 PM $ 2,027.99
-0.50%
$ 9.82 million $ 13,143
Feb 27, 4 PM $ 2,050.8
-0.52%
$ 9.93 million $ 16,709
Feb 27, 3 PM $ 2,057.33
+0.04%
$ 9.96 million $ 24,603
Feb 27, 2 PM $ 2,068.03
-0.23%
$ 10.01 million $ 24,543
Feb 27, 1 PM $ 2,062.13
-0.35%
$ 9.99 million $ 97,642
Feb 27, 12 PM $ 2,074.91
+0.08%
$ 10.05 million $ 398,258
Feb 27, 11 AM $ 2,080.51
-0.88%
$ 10.08 million $ 399,030
Feb 27, 10 AM $ 2,108.91
-1.08%
$ 10.21 million $ 403,980
Feb 27, 9 AM $ 2,151.83
+0.03%
$ 10.42 million $ 410,326
Feb 27, 8 AM $ 2,150.09
+0.25%
$ 10.41 million $ 414,008
Feb 27, 7 AM $ 2,147.74
-0.44%
$ 10.4 million $ 434,315
Feb 27, 6 AM $ 2,155.71
-0.29%
$ 10.44 million $ 521,866
Feb 27, 5 AM $ 2,157.56
-0.28%
$ 10.45 million $ 519,778
Feb 27, 4 AM $ 2,163.66
+0.97%
$ 10.48 million $ 526,319
Feb 27, 3 AM $ 2,137.84
-0.12%
$ 10.35 million $ 521,496
Feb 27, 2 AM $ 2,141.81
+0.63%
$ 10.37 million $ 520,922
Feb 27, 1 AM $ 2,126.59
+0.00%
$ 10.3 million $ 517,985
Feb 27, 12 AM $ 2,132.26
-0.29%
$ 10.33 million $ 517,562
Feb 26, 11 PM $ 2,141.82
-0.20%
$ 10.37 million $ 520,461
Feb 26, 10 PM $ 2,143.51
+0.00%
$ 10.38 million $ 522,287
Feb 26, 9 PM $ 2,140.65
+0.11%
$ 10.37 million $ 521,690
Feb 26, 8 PM $ 2,140.39
+0.12%
$ 10.37 million $ 520,387
Feb 26, 7 PM $ 2,135.37
+1.19%
$ 10.34 million $ 520,290