ynETH MAX Historical Data

ynETHx Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 3,126.66
-0.17%
$ 15.14 million $ 35
Jan 23, 8 AM $ 3,138
-0.21%
$ 15.2 million $ 35
Jan 23, 7 AM $ 3,145.37
-0.13%
$ 15.23 million $ 35
Jan 23, 6 AM $ 3,149.94
-0.65%
$ 15.25 million $ 35
Jan 23, 5 AM $ 3,169.41
-0.34%
$ 15.35 million $ 35
Jan 23, 4 AM $ 3,172.87
+0.35%
$ 15.37 million $ 35
Jan 23, 3 AM $ 3,164.36
+0.11%
$ 15.32 million $ 35
Jan 23, 2 AM $ 3,161.17
-0.05%
$ 15.31 million $ 35
Jan 23, 1 AM $ 3,157.38
+0.31%
$ 15.29 million $ 27
Jan 23, 12 AM $ 3,148.99
-0.02%
$ 15.25 million $ 26
Jan 22, 11 PM $ 3,149.22
-0.05%
$ 15.25 million $ 26
Jan 22, 10 PM $ 3,150.95
+0.26%
$ 15.26 million $ 26
Jan 22, 9 PM $ 3,146.72
+0.41%
$ 15.24 million $ 62
Jan 22, 8 PM $ 3,136.3
-0.65%
$ 15.19 million $ 62
Jan 22, 7 PM $ 3,146.39
-0.27%
$ 15.24 million $ 62
Jan 22, 6 PM $ 3,162.61
+0.53%
$ 15.32 million $ 62
Jan 22, 5 PM $ 3,138.85
-0.10%
$ 15.2 million $ 62
Jan 22, 4 PM $ 3,142.47
-0.25%
$ 15.22 million $ 62
Jan 22, 3 PM $ 3,112.58
-1.38%
$ 15.07 million $ 55
Jan 22, 2 PM $ 3,174.67
+0.09%
$ 15.37 million $ 55
Jan 22, 1 PM $ 3,204.84
+0.36%
$ 15.52 million $ 55
Jan 22, 12 PM $ 3,192.04
+0.23%
$ 15.46 million $ 38
Jan 22, 11 AM $ 3,191.7
-0.41%
$ 15.46 million $ 38
Jan 22, 10 AM $ 3,209.96
-0.25%
$ 15.54 million $ 38
Jan 22, 9 AM $ 3,210.3
+0.39%
$ 15.55 million $ 38
Jan 22, 8 AM $ 3,196.49
-0.49%
$ 15.48 million $ 38
Jan 22, 7 AM $ 3,211.35
-0.35%
$ 15.55 million $ 38
Jan 22, 6 AM $ 3,218.87
-0.03%
$ 15.59 million $ 38
Jan 22, 5 AM $ 3,222.52
-0.06%
$ 15.61 million $ 38
Jan 22, 4 AM $ 3,224.32
+0.26%
$ 15.61 million $ 38
Jan 22, 3 AM $ 3,213.55
-0.28%
$ 15.56 million $ 38
Jan 22, 2 AM $ 3,228.87
-0.04%
$ 15.64 million $ 38
Jan 22, 1 AM $ 3,218.85
+0.23%
$ 15.59 million $ 42
Jan 22, 12 AM $ 3,210.44
+0.87%
$ 15.55 million $ 69
Jan 21, 11 PM $ 3,198.45
-0.57%
$ 15.49 million $ 68
Jan 21, 10 PM $ 3,220.15
-0.48%
$ 15.59 million $ 69
Jan 21, 9 PM $ 3,242.78
+0.24%
$ 15.7 million $ 69
Jan 21, 8 PM $ 3,220.85
-1.46%
$ 15.6 million $ 36
Jan 21, 7 PM $ 3,237.31
+3.63%
$ 15.68 million $ 36
Jan 21, 6 PM $ 3,109.28
+0.37%
$ 15.06 million $ 34
Jan 21, 5 PM $ 3,088.92
-0.32%
$ 14.96 million $ 34
Jan 21, 4 PM $ 3,110.49
-2.88%
$ 15.06 million $ 34
Jan 21, 3 PM $ 3,188.33
+0.23%
$ 15.44 million $ 35
Jan 21, 2 PM $ 3,182.91
+1.69%
$ 15.41 million $ 35
Jan 21, 1 PM $ 3,128.85
+0.02%
$ 15.15 million $ 34
Jan 21, 12 PM $ 3,115.88
-1.16%
$ 15.09 million $ 31
Jan 21, 11 AM $ 3,163.57
-0.02%
$ 15.32 million $ 31
Jan 21, 10 AM $ 3,168.31
+0.31%
$ 15.34 million $ 31
Jan 21, 9 AM $ 3,172.09
+0.31%
$ 15.36 million $ 31
Jan 21, 8 AM $ 3,163.09
-0.14%
$ 15.32 million $ 31