ynETH MAX Historical Data

ynETHx Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 2,103.14
+0.59%
$ 10.18 million $ 517,261
Feb 26, 5 PM $ 2,096.17
-0.05%
$ 10.15 million $ 508,402
Feb 26, 4 PM $ 2,122.35
+0.03%
$ 10.28 million $ 503,214
Feb 26, 3 PM $ 2,115.29
-1.47%
$ 10.24 million $ 485,442
Feb 26, 2 PM $ 2,165.62
-0.04%
$ 10.49 million $ 491,200
Feb 26, 12 PM $ 2,205.06
+0.26%
$ 10.68 million $ 108,045
Feb 26, 11 AM $ 2,203.98
-0.19%
$ 10.67 million $ 107,660
Feb 26, 10 AM $ 2,213.07
-0.01%
$ 10.72 million $ 108,090
Feb 26, 9 AM $ 2,209.03
+0.67%
$ 10.7 million $ 108,337
Feb 26, 8 AM $ 2,186.1
-0.41%
$ 10.59 million $ 109,590
Feb 26, 7 AM $ 2,200.14
-0.07%
$ 10.65 million $ 109,627
Feb 26, 6 AM $ 2,194.62
-0.20%
$ 10.63 million $ 88,139
Feb 26, 5 AM $ 2,198.94
-0.44%
$ 10.65 million $ 2,584
Feb 26, 4 AM $ 2,204.81
+0.80%
$ 10.68 million $ 2,596
Feb 26, 3 AM $ 2,187.15
+0.26%
$ 10.59 million $ 2,329
Feb 26, 2 AM $ 2,181.25
+0.01%
$ 10.56 million $ 2,322
Feb 26, 1 AM $ 2,184.42
-0.23%
$ 10.58 million $ 2,331
Feb 26, 12 AM $ 2,195.42
+0.91%
$ 10.63 million $ 2,331
Feb 25, 11 PM $ 2,195.49
-0.73%
$ 10.63 million $ 4,107
Feb 25, 10 PM $ 2,235.49
-0.11%
$ 10.83 million $ 4,175
Feb 25, 9 PM $ 2,245.42
+1.57%
$ 10.87 million $ 4,225
Feb 25, 8 PM $ 2,199.48
-0.14%
$ 10.65 million $ 4,173
Feb 25, 7 PM $ 2,195.64
-0.37%
$ 10.63 million $ 4,221
Feb 25, 6 PM $ 2,206.71
-0.13%
$ 10.69 million $ 4,223
Feb 25, 5 PM $ 2,198.12
+1.28%
$ 10.64 million $ 4,383
Feb 25, 4 PM $ 2,160.61
+0.50%
$ 10.46 million $ 4,306
Feb 25, 3 PM $ 2,149.8
+1.73%
$ 10.41 million $ 4,265
Feb 25, 2 PM $ 2,096.45
+0.07%
$ 10.15 million $ 4,192
Feb 25, 1 PM $ 2,088.35
+0.78%
$ 10.11 million $ 4,156
Feb 25, 12 PM $ 2,062.28
+0.83%
$ 9.99 million $ 4,266
Feb 25, 11 AM $ 2,043.68
+0.35%
$ 9.9 million $ 4,210
Feb 25, 10 AM $ 2,035.58
+0.05%
$ 9.86 million $ 4,192
Feb 25, 9 AM $ 2,032.33
+0.26%
$ 9.84 million $ 4,188
Feb 25, 8 AM $ 2,021.79
+0.49%
$ 9.79 million $ 2,424
Feb 25, 7 AM $ 2,012.62
+0.21%
$ 9.75 million $ 2,788
Feb 25, 6 AM $ 2,012.82
+0.19%
$ 9.75 million $ 4,009
Feb 25, 5 AM $ 2,003.65
-1.32%
$ 9.7 million $ 4,010
Feb 25, 4 AM $ 2,034.71
+0.29%
$ 9.85 million $ 4,053
Feb 25, 3 AM $ 2,030.74
-0.84%
$ 9.83 million $ 4,050
Feb 25, 2 AM $ 2,050.89
+0.54%
$ 9.93 million $ 4,088
Feb 25, 1 AM $ 2,041.6
+3.51%
$ 9.89 million $ 4,072
Feb 25, 12 AM $ 1,969.72
-0.09%
$ 9.54 million $ 3,937
Feb 24, 11 PM $ 1,975.98
+0.05%
$ 9.57 million $ 2,822
Feb 24, 10 PM $ 1,975.86
+0.30%
$ 9.57 million $ 2,826
Feb 24, 9 PM $ 1,966.96
-0.51%
$ 9.53 million $ 2,819
Feb 24, 8 PM $ 1,976.12
+0.18%
$ 9.57 million $ 2,829
Feb 24, 7 PM $ 1,968.64
-0.40%
$ 9.53 million $ 2,814
Feb 24, 6 PM $ 1,972.02
+0.16%
$ 9.55 million $ 3,274
Feb 24, 5 PM $ 1,973.57
+0.49%
$ 9.56 million $ 3,261
Feb 24, 4 PM $ 1,960.44
+0.02%
$ 9.49 million $ 3,254