ynETH MAX Historical Data

ynETHx Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 3,163.09
-0.14%
$ 15.32 million $ 31
Jan 21, 7 AM $ 3,169.02
-0.31%
$ 15.35 million $ 31
Jan 21, 6 AM $ 3,183.4
-0.38%
$ 15.42 million $ 31
Jan 21, 5 AM $ 3,196.77
+0.46%
$ 15.48 million $ 87
Jan 21, 4 AM $ 3,182.52
+0.01%
$ 15.41 million $ 86
Jan 21, 3 AM $ 3,177.31
+0.46%
$ 15.39 million $ 86
Jan 21, 2 AM $ 3,164.16
-0.14%
$ 15.32 million $ 86
Jan 21, 1 AM $ 3,170.9
+0.29%
$ 15.36 million $ 82
Jan 21, 12 AM $ 3,148.85
+0.36%
$ 15.25 million $ 51
Jan 20, 11 PM $ 3,142.21
-0.17%
$ 15.22 million $ 51
Jan 20, 10 PM $ 3,149.11
-1.46%
$ 15.25 million $ 51
Jan 20, 9 PM $ 3,195.95
-0.24%
$ 15.48 million $ 52
Jan 20, 8 PM $ 3,198.85
+0.04%
$ 15.49 million $ 52
Jan 20, 7 PM $ 3,192.19
-0.13%
$ 15.46 million $ 52
Jan 20, 6 PM $ 3,196.55
-0.17%
$ 15.48 million $ 52
Jan 20, 5 PM $ 3,197.54
-0.41%
$ 15.48 million $ 52
Jan 20, 4 PM $ 3,216.39
-0.44%
$ 15.58 million $ 52
Jan 20, 3 PM $ 3,235.68
-0.45%
$ 15.67 million $ 52
Jan 20, 2 PM $ 3,275.36
-0.33%
$ 15.86 million $ 53
Jan 20, 1 PM $ 3,299.17
-0.64%
$ 15.98 million $ 53
Jan 20, 12 PM $ 3,317.75
-0.13%
$ 16.07 million $ 54
Jan 20, 11 AM $ 3,314.22
+0.06%
$ 16.05 million $ 54
Jan 20, 10 AM $ 3,310.75
+0.26%
$ 16.03 million $ 54
Jan 20, 9 AM $ 3,303.19
-0.15%
$ 16 million $ 53
Jan 20, 8 AM $ 3,302.2
-1.08%
$ 15.99 million $ 54
Jan 20, 7 AM $ 3,337.43
+0.38%
$ 16.16 million $ 54
Jan 20, 6 AM $ 3,336.53
-1.50%
$ 16.16 million $ 54
Jan 20, 5 AM $ 3,378.11
-0.34%
$ 16.36 million $ 1
Jan 20, 4 AM $ 3,397.55
-0.16%
$ 16.45 million $ 0
Jan 20, 3 AM $ 3,403.2
-0.23%
$ 16.48 million $ 1
Jan 20, 2 AM $ 3,405.97
-0.16%
$ 16.49 million $ 1
Jan 20, 1 AM $ 3,407.23
+0.25%
$ 16.5 million $ 1
Jan 20, 12 AM $ 3,403.92
-0.17%
$ 16.48 million $ 1
Jan 12, 5 PM $ 3,343.23
+0.00%
$ 16.19 million $ 120
Jan 12, 4 PM $ 3,342.04
+0.17%
$ 16.18 million $ 120
Jan 12, 3 PM $ 3,331.67
+0.72%
$ 16.13 million $ 120
Jan 12, 2 PM $ 3,314.36
-0.13%
$ 16.05 million $ 119
Jan 12, 1 PM $ 3,321.3
-0.16%
$ 16.08 million $ 119
Jan 12, 12 PM $ 3,321.39
-0.06%
$ 16.08 million $ 120
Jan 12, 11 AM $ 3,322.55
+0.25%
$ 16.09 million $ 120
Jan 12, 10 AM $ 3,322.16
-0.09%
$ 16.09 million $ 119
Jan 12, 9 AM $ 3,329.44
+0.15%
$ 16.12 million $ 120
Jan 12, 8 AM $ 3,320.84
-0.76%
$ 16.08 million $ 120
Jan 12, 7 AM $ 3,354.75
-0.23%
$ 16.25 million $ 120
Jan 12, 6 AM $ 3,365.58
-0.12%
$ 16.3 million $ 121
Jan 12, 5 AM $ 3,374.05
+0.11%
$ 16.34 million $ 121
Jan 12, 4 AM $ 3,372.9
+0.19%
$ 16.33 million $ 121
Jan 12, 3 AM $ 3,368.5
-0.15%
$ 16.31 million $ 121
Jan 12, 2 AM $ 3,356.68
+0.65%
$ 16.26 million $ 121
Jan 12, 1 AM $ 3,329.34
+0.42%
$ 16.12 million $ 120