ynETH MAX Historical Data

ynETHx Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 1,962.23
+0.25%
$ 9.5 million $ 3,247
Feb 24, 2 PM $ 1,927.59
-0.17%
$ 9.33 million $ 3,243
Feb 24, 1 PM $ 1,927.61
-0.68%
$ 9.33 million $ 3,199
Feb 24, 12 PM $ 1,941.14
+0.07%
$ 9.4 million $ 3,056
Feb 24, 11 AM $ 1,935.62
-0.40%
$ 9.37 million $ 3,054
Feb 24, 10 AM $ 1,941.65
+0.11%
$ 9.4 million $ 3,060
Feb 24, 9 AM $ 1,933.32
-0.73%
$ 9.36 million $ 3,054
Feb 24, 8 AM $ 1,949.72
+0.54%
$ 9.44 million $ 3,066
Feb 24, 7 AM $ 1,944.67
+0.18%
$ 9.42 million $ 2,335
Feb 24, 6 AM $ 1,944.09
+0.22%
$ 9.41 million $ 1,114
Feb 24, 5 AM $ 1,938.37
-0.37%
$ 9.39 million $ 4,971
Feb 24, 4 AM $ 1,944.87
+0.10%
$ 9.42 million $ 4,986
Feb 24, 3 AM $ 1,946.94
-0.73%
$ 9.43 million $ 27,749
Feb 24, 2 AM $ 1,966.02
+0.13%
$ 9.52 million $ 28,012
Feb 24, 1 AM $ 1,969.45
-0.82%
$ 9.54 million $ 28,044
Feb 24, 12 AM $ 1,982.25
+0.42%
$ 9.6 million $ 28,362
Feb 23, 11 PM $ 1,976.29
-0.34%
$ 9.57 million $ 28,150
Feb 23, 10 PM $ 1,984.99
+0.12%
$ 9.61 million $ 27,551
Feb 23, 9 PM $ 1,981.26
+0.34%
$ 9.59 million $ 27,545
Feb 23, 8 PM $ 1,973.44
+0.10%
$ 9.56 million $ 27,431
Feb 23, 7 PM $ 1,970.99
-0.34%
$ 9.54 million $ 27,388
Feb 23, 6 PM $ 1,983.57
+1.07%
$ 9.61 million $ 26,705
Feb 23, 5 PM $ 1,964.64
-2.04%
$ 9.51 million $ 26,451
Feb 23, 4 PM $ 2,009.31
-0.46%
$ 9.73 million $ 27,368
Feb 23, 3 PM $ 2,024.89
+0.01%
$ 9.81 million $ 27,788
Feb 23, 2 PM $ 2,034.07
-0.75%
$ 9.85 million $ 28,146
Feb 23, 1 PM $ 2,041.77
+0.00%
$ 9.89 million $ 28,490
Feb 23, 12 PM $ 2,041.82
+0.43%
$ 9.89 million $ 28,431
Feb 23, 11 AM $ 2,034.16
-0.01%
$ 9.85 million $ 28,308
Feb 23, 10 AM $ 2,036.29
+0.10%
$ 9.86 million $ 28,326
Feb 23, 9 AM $ 2,023.24
+1.35%
$ 9.8 million $ 28,326
Feb 23, 8 AM $ 1,996.7
-0.24%
$ 9.67 million $ 28,478
Feb 23, 7 AM $ 1,999.74
+0.09%
$ 9.68 million $ 28,579
Feb 23, 6 AM $ 1,994.79
+0.75%
$ 9.66 million $ 28,504
Feb 23, 5 AM $ 1,983.52
+0.51%
$ 9.61 million $ 27,696
Feb 23, 4 AM $ 1,977.71
-0.33%
$ 9.58 million $ 24,430
Feb 23, 3 AM $ 1,977.68
-0.33%
$ 9.58 million $ 1,273
Feb 23, 2 AM $ 1,985.67
+0.09%
$ 9.62 million $ 1,273
Feb 23, 1 AM $ 1,997.21
-3.30%
$ 9.67 million $ 1,273
Feb 23, 12 AM $ 2,069.19
-0.39%
$ 10.02 million $ 1,326
Feb 22, 11 PM $ 2,077.23
-0.30%
$ 10.06 million $ 1,333
Feb 22, 10 PM $ 2,083.54
+0.42%
$ 10.09 million $ 1,337
Feb 22, 9 PM $ 2,069.79
+0.13%
$ 10.02 million $ 1,311
Feb 22, 8 PM $ 2,068.34
+0.00%
$ 10.02 million $ 1,306
Feb 22, 7 PM $ 2,068.71
+0.08%
$ 10.02 million $ 1,307
Feb 22, 6 PM $ 2,064.1
+0.03%
$ 10 million $ 6,586
Feb 22, 5 PM $ 2,061.93
-0.73%
$ 9.99 million $ 6,575
Feb 22, 4 PM $ 2,073.74
-0.35%
$ 10.04 million $ 48,574
Feb 22, 3 PM $ 2,080.35
+0.27%
$ 10.07 million $ 48,721
Feb 22, 2 PM $ 2,078.36
+0.09%
$ 10.06 million $ 52,929